Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 11,319
Mar 31, 3 AM $ 0.00294
-2.32%
$ 2.94 million $ 11,091
Mar 31, 2 AM $ 0.00306
-0.90%
$ 3.06 million $ 10,138
Mar 30, 10 PM $ 0.00298
+0.23%
$ 2.98 million $ 9,568
Mar 30, 9 PM $ 0.00295
+0.99%
$ 2.95 million $ 9,398
Mar 30, 8 PM $ 0.00288
-13.37%
$ 2.88 million $ 8,564
Mar 30, 7 PM $ 0.00332
+0.00%
$ 3.32 million $ 4,527
Mar 30, 4 PM $ 0.00341
+0.86%
$ 3.41 million $ 4,598
Mar 30, 3 PM $ 0.00348
+0.00%
$ -- $ 4,592
Mar 30, 2 PM $ 0.00347
+0.01%
$ 3.47 million $ 4,554
Mar 30, 1 PM $ 0.00341
+2.21%
$ 3.41 million $ 4,459
Mar 30, 12 PM $ 0.00334
+1.52%
$ 3.34 million $ 4,325
Mar 30, 10 AM $ 0.00323
-7.07%
$ 3.23 million $ 3,976
Mar 30, 9 AM $ 0.00347
+0.14%
$ 3.47 million $ 3,574
Mar 30, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,585
Mar 30, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,836
Mar 30, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,576
Mar 29, 11 PM $ 0.00359
+0.17%
$ 3.59 million $ 1,612
Mar 29, 10 PM $ 0.00353
+0.66%
$ 3.53 million $ 1,471
Mar 29, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,311
Mar 29, 5 PM $ 0.00357
+0.18%
$ 3.57 million $ 2,479
Mar 29, 4 PM $ 0.00359
+0.21%
$ 3.59 million $ 2,443
Mar 29, 1 PM $ 0.00365
-3.19%
$ 3.65 million $ 2,757
Mar 29, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 4,329
Mar 29, 10 AM $ 0.00383
+12.58%
$ 3.83 million $ 4,610
Mar 29, 9 AM $ 0.0034
+1.24%
$ 3.4 million $ 3,825
Mar 29, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,911
Mar 29, 12 AM $ 0.00331
-0.04%
$ 3.31 million $ 5,334
Mar 28, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 5,301
Mar 28, 10 PM $ 0.00335
-5.78%
$ 3.35 million $ 5,386
Mar 28, 9 PM $ 0.00355
-3.67%
$ 3.55 million $ 5,417
Mar 28, 8 PM $ 0.00368
-4.28%
$ 3.68 million $ 5,631
Mar 28, 7 PM $ 0.00385
+2.25%
$ 3.85 million $ 5,592
Mar 28, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 7,849
Mar 28, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 7,798
Mar 28, 3 PM $ 0.00371
-0.18%
$ 3.71 million $ 7,795
Mar 28, 2 PM $ 0.00378
-1.67%
$ 3.78 million $ 7,920
Mar 28, 1 PM $ 0.00395
-1.62%
$ 3.95 million $ 7,897
Mar 28, 12 PM $ 0.00399
+15.54%
$ 3.99 million $ 7,756
Mar 28, 11 AM $ 0.00342
+5.89%
$ 3.42 million $ 5,553
Mar 28, 10 AM $ 0.00321
+8.63%
$ 3.21 million $ 5,140
Mar 28, 8 AM $ 0.00294
+0.83%
$ 2.94 million $ 4,310
Mar 28, 7 AM $ 0.0029
+5.22%
$ 2.9 million $ 4,187
Mar 28, 6 AM $ 0.00275
+2.67%
$ 2.75 million $ 3,823
Mar 28, 5 AM $ 0.00268
+0.93%
$ 2.68 million $ 3,649
Mar 28, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,564
Mar 28, 3 AM $ 0.00264
-8.14%
$ 2.64 million $ 3,578
Mar 28, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,305
Mar 28, 12 AM $ 0.00283
-0.07%
$ 2.83 million $ 3,191
Mar 27, 11 PM $ 0.00288
+0.19%
$ 2.88 million $ 2,819