Port3 Network Historical Data

PORT3 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 15,892
Feb 19, 5 PM $ 0.00594
-6.06%
$ 5.94 million $ 16,308
Feb 19, 4 PM $ 0.00642
+0.84%
$ 6.42 million $ 15,240
Feb 19, 3 PM $ 0.00629
+4.48%
$ 6.29 million $ 14,134
Feb 19, 12 PM $ 0.00712
-0.23%
$ 7.12 million $ 15,502
Feb 19, 11 AM $ 0.00712
-6.96%
$ 7.27 million $ 15,513
Feb 19, 10 AM $ 0.00768
-1.74%
$ 7.68 million $ 14,207
Feb 19, 9 AM $ 0.00797
-2.88%
$ 7.97 million $ 13,883
Feb 19, 8 AM $ 0.0082
-11.80%
$ 8.2 million $ 13,703
Feb 19, 7 AM $ 0.00939
-0.93%
$ 9.39 million $ 14,485
Feb 19, 5 AM $ 0.00956
-2.15%
$ 9.56 million $ 13,641
Feb 19, 4 AM $ 0.00934
+31.09%
$ 9.34 million $ 10,385
Feb 19, 3 AM $ 0.00735
-11.91%
$ 7.35 million $ 3,286
Feb 19, 2 AM $ 0.00859
+68.01%
$ 8.59 million $ 32,691
Feb 19, 1 AM $ 0.00654
+1.53%
$ 6.54 million $ 39,592
Feb 19, 12 AM $ 0.00668
-10.82%
$ 6.68 million $ 38,825
Feb 18, 11 PM $ 0.00663
-6.69%
$ 6.63 million $ 30,093
Feb 18, 10 PM $ 0.00714
+4.19%
$ 7.14 million $ 31,833
Feb 18, 9 PM $ 0.00687
+0.45%
$ 6.87 million $ 30,450
Feb 18, 8 PM $ 0.00672
+2.43%
$ 6.72 million $ 28,437
Feb 18, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 25,990
Feb 18, 5 PM $ 0.00676
+19.22%
$ 6.76 million $ 19,866
Feb 18, 4 PM $ 0.00568
-0.48%
$ 5.68 million $ 9,722
Feb 18, 3 PM $ 0.00571
+0.52%
$ 5.71 million $ 7,578
Feb 18, 1 PM $ 0.00484
+0.00%
$ 4.84 million $ 182
Feb 18, 12 PM $ 0.00504
-4.05%
$ 5.04 million $ 64
Feb 18, 11 AM $ 0.00525
-0.44%
$ 5.25 million $ 16,259
Feb 18, 10 AM $ 0.00538
-2.52%
$ 5.38 million $ 15,815
Feb 18, 9 AM $ 0.00545
+9.41%
$ 5.45 million $ 15,159
Feb 18, 8 AM $ 0.00611
+53.45%
$ 6.11 million $ 10,883
Feb 18, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,866
Feb 18, 6 AM $ 0.00391
+1.75%
$ -- $ 1,687
Feb 18, 5 AM $ 0.00395
+3.58%
$ 3.95 million $ 1,479
Feb 18, 4 AM $ 0.00394
-8.72%
$ 3.94 million $ 952
Feb 18, 3 AM $ 0.00425
-2.45%
$ 4.25 million $ 315
Feb 18, 2 AM $ 0.00432
+12.23%
$ 4.32 million $ 56,598
Feb 18, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 49,717
Feb 18, 12 AM $ 0.00382
-1.53%
$ 3.82 million $ 50,512
Feb 17, 11 PM $ 0.00386
+3.19%
$ 3.86 million $ 48,265
Feb 17, 10 PM $ 0.00439
+1.13%
$ 4.39 million $ 49,780
Feb 17, 9 PM $ 0.00394
+6.60%
$ 3.94 million $ 43,370
Feb 17, 8 PM $ 0.0037
-13.25%
$ 3.7 million $ 39,401
Feb 17, 7 PM $ 0.00432
+17.06%
$ 4.32 million $ 42,772
Feb 17, 6 PM $ 0.00365
+12.77%
$ 3.65 million $ 31,859
Feb 17, 5 PM $ 0.00324
+0.31%
$ 3.24 million $ 28,001
Feb 17, 4 PM $ 0.00326
+3.89%
$ 3.26 million $ 27,191
Feb 17, 3 PM $ 0.00315
-1.98%
$ 3.15 million $ 26,811
Feb 17, 2 PM $ 0.00321
+2.71%
$ 3.21 million $ 26,470
Feb 17, 1 PM $ 0.00313
-5.42%
$ 3.1 million $ 25,532
Feb 17, 12 PM $ 0.00331
+0.34%
$ 3.31 million $ 26,068