Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00331
+0.34%
$ 3.31 million $ 26,068
Feb 17, 11 AM $ 0.00335
+3.54%
$ 3.35 million $ 25,367
Feb 17, 10 AM $ 0.00323
+0.38%
$ 3.23 million $ 24,633
Feb 17, 9 AM $ 0.00323
+2.07%
$ 3.23 million $ 25,116
Feb 17, 8 AM $ 0.0032
-8.78%
$ 3.2 million $ 24,383
Feb 17, 7 AM $ 0.00351
-1.75%
$ 3.51 million $ 25,480
Feb 17, 6 AM $ 0.00356
-3.99%
$ 3.56 million $ 25,100
Feb 17, 5 AM $ 0.00377
+3.73%
$ 3.77 million $ 25,919
Feb 17, 4 AM $ 0.00364
+1.29%
$ 3.64 million $ 24,776
Feb 17, 3 AM $ 0.00353
+1.73%
$ 3.53 million $ 22,041
Feb 17, 2 AM $ 0.00341
+18.15%
$ 3.41 million $ 23,484
Feb 17, 1 AM $ 0.00288
-3.20%
$ 2.88 million $ 18,043
Feb 17, 12 AM $ 0.00303
-5.04%
$ 3.03 million $ 19,145
Feb 16, 11 PM $ 0.00314
+2.01%
$ 3.14 million $ 17,660
Feb 16, 10 PM $ 0.00307
-17.48%
$ 3.07 million $ 17,495
Feb 16, 9 PM $ 0.00375
-15.57%
$ 3.75 million $ 18,415
Feb 16, 8 PM $ 0.00457
+100.25%
$ 4.57 million $ 20,743
Feb 16, 6 PM $ 0.00222
+1.70%
$ 2.22 million $ 282
Feb 16, 5 PM $ 0.00218
+1.16%
$ 2.18 million $ 172
Feb 16, 12 PM $ 0.00221
-5.09%
$ 2.21 million $ 3,407
Feb 16, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,173
Feb 16, 10 AM $ 0.00233
+3.02%
$ 2.33 million $ 3,107
Feb 16, 9 AM $ 0.00225
+1.78%
$ 2.25 million $ 2,894
Feb 16, 8 AM $ 0.00217
+0.83%
$ 2.17 million $ 2,650
Feb 16, 5 AM $ 0.00215
-7.31%
$ 2.15 million $ 2,575
Feb 16, 4 AM $ 0.00231
-1.87%
$ 2.31 million $ 1,911
Feb 16, 3 AM $ 0.00235
+10.68%
$ 2.35 million $ 1,576
Feb 16, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,611
Feb 16, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,644
Feb 16, 12 AM $ 0.00221
+1.50%
$ 2.21 million $ 1,551
Feb 15, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,141
Feb 15, 9 PM $ 0.00217
+4.21%
$ 2.17 million $ 1,106
Feb 15, 6 PM $ 0.00206
+37.85%
$ 2.06 million $ 741
Feb 15, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 35
Feb 15, 12 PM $ 0.00208
-0.11%
$ 2.08 million $ 839
Feb 15, 11 AM $ 0.0021
+3.10%
$ 2.1 million $ 756
Feb 15, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 240
Feb 15, 9 AM $ 0.00199
-1.67%
$ 1.99 million $ 115
Feb 15, 8 AM $ 0.00197
-1.23%
$ 1.97 million $ 2,208
Feb 15, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,133
Feb 15, 2 AM $ 0.00197
+1.93%
$ 1.97 million $ 4,488
Feb 15, 1 AM $ 0.00193
-0.47%
$ 1.93 million $ 4,351
Feb 15, 12 AM $ 0.00192
+1.23%
$ 1.87 million $ 3,664
Feb 14, 11 PM $ 0.0019
-7.84%
$ 1.9 million $ 3,524
Feb 14, 10 PM $ 0.00205
-9.65%
$ 2.05 million $ 2,713
Feb 14, 9 PM $ 0.00228
+0.76%
$ 2.28 million $ 2,533
Feb 14, 8 PM $ 0.00231
+0.27%
$ 2.31 million $ 2,466
Feb 14, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 33
Feb 14, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 18
Feb 14, 8 AM $ 0.00195
+5.19%
$ -- $ 1,234