Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00288
+0.19%
$ 2.88 million $ 2,819
Mar 27, 8 PM $ 0.00287
+4.08%
$ 2.87 million $ 2,865
Mar 27, 7 PM $ 0.00275
+0.08%
$ 2.75 million $ 2,565
Mar 27, 6 PM $ 0.00279
-18.94%
$ 2.79 million $ 2,157
Mar 27, 1 PM $ 0.0035
+0.12%
$ 3.5 million $ 1,511
Mar 27, 12 PM $ 0.0035
-1.81%
$ 3.5 million $ 1,614
Mar 27, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 1,902
Mar 27, 6 AM $ 0.00376
+0.07%
$ 3.76 million $ 2,207
Mar 27, 4 AM $ 0.00377
-0.05%
$ 3.77 million $ 2,226
Mar 27, 3 AM $ 0.00377
+0.19%
$ 3.77 million $ 2,206
Mar 26, 10 PM $ 0.00376
+2.02%
$ 3.76 million $ 2,184
Mar 26, 9 PM $ 0.0037
-0.21%
$ 3.7 million $ 2,191
Mar 26, 8 PM $ 0.00371
-0.04%
$ 3.71 million $ 2,206
Mar 26, 3 PM $ 0.00366
-4.46%
$ 3.66 million $ 2,140
Mar 26, 2 PM $ 0.00382
+1.92%
$ 3.82 million $ 1,600
Mar 26, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,436
Mar 26, 12 PM $ 0.00376
-4.16%
$ 3.76 million $ 958
Mar 26, 11 AM $ 0.00393
-1.22%
$ 3.93 million $ 969
Mar 26, 10 AM $ 0.00398
-0.51%
$ 3.98 million $ 804
Mar 26, 9 AM $ 0.00415
-0.28%
$ 4.15 million $ 403
Mar 26, 8 AM $ 0.00416
+0.12%
$ 4.16 million $ 399
Mar 26, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 476
Mar 26, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 482
Mar 25, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 266
Mar 25, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 254
Mar 25, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 212
Mar 25, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 738
Mar 25, 9 AM $ 0.00429
-0.22%
$ 4.29 million $ 736
Mar 25, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 740
Mar 25, 7 AM $ 0.00434
+1.22%
$ 4.34 million $ 700
Mar 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 757
Mar 24, 7 PM $ 0.00427
+0.08%
$ 4.27 million $ 909
Mar 24, 2 PM $ 0.00428
+0.67%
$ 4.28 million $ 1,038
Mar 24, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 547
Mar 24, 6 AM $ 0.00438
-0.58%
$ 4.38 million $ 1,559
Mar 24, 5 AM $ 0.00438
+2.16%
$ 4.38 million $ 1,511
Mar 24, 4 AM $ 0.00429
+0.06%
$ 4.29 million $ 1,431
Mar 24, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 1,514
Mar 24, 2 AM $ 0.00428
+0.01%
$ 4.28 million $ 1,513
Mar 24, 1 AM $ 0.00428
+0.09%
$ 4.28 million $ 1,513
Mar 24, 12 AM $ 0.00428
+1.34%
$ 4.28 million $ 1,508
Mar 23, 9 PM $ 0.0042
+1.53%
$ 4.2 million $ 1,428
Mar 23, 8 PM $ 0.00409
-0.09%
$ 4.09 million $ 1,326
Mar 23, 7 PM $ 0.00409
-2.99%
$ 4.09 million $ 1,300
Mar 23, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,194
Mar 23, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,271
Mar 23, 2 PM $ 0.00422
+0.40%
$ 4.22 million $ 1,270
Mar 23, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,343
Mar 23, 12 PM $ 0.00421
-0.42%
$ 4.21 million $ 1,344
Mar 23, 9 AM $ 0.00423
+0.04%
$ 4.23 million $ 1,440