Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,233
Feb 14, 4 AM $ 0.00187
+9.02%
$ 1.87 million $ 259
Feb 13, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,386
Feb 13, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,272
Feb 13, 6 PM $ 0.00175
+0.06%
$ 1.75 million $ 3,262
Feb 13, 4 PM $ 0.00181
+5.39%
$ 1.81 million $ 3,248
Feb 13, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,472
Feb 13, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,374
Feb 13, 1 PM $ 0.00174
-3.54%
$ 1.74 million $ 2,395
Feb 13, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,288
Feb 13, 11 AM $ 0.00184
+0.98%
$ 1.84 million $ 2,273
Feb 13, 10 AM $ 0.00182
+2.20%
$ 1.82 million $ 2,219
Feb 13, 8 AM $ 0.00182
+0.56%
$ 1.82 million $ 2,200
Feb 13, 7 AM $ 0.00181
+3.04%
$ 1.81 million $ 2,149
Feb 13, 6 AM $ 0.00175
+4.50%
$ 1.75 million $ 1,250
Feb 13, 5 AM $ 0.00164
-3.35%
$ 1.64 million $ 1,140
Feb 13, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,023
Feb 13, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,573
Feb 12, 11 PM $ 0.00173
-3.02%
$ 1.73 million $ 7,529
Feb 12, 10 PM $ 0.00178
-5.61%
$ 1.78 million $ 7,787
Feb 12, 9 PM $ 0.00193
-1.79%
$ 1.93 million $ 8,142
Feb 12, 8 PM $ 0.00196
+0.73%
$ 1.96 million $ 8,097
Feb 12, 7 PM $ 0.00196
-3.27%
$ 1.96 million $ 8,005
Feb 12, 6 PM $ 0.00203
-0.38%
$ 2.03 million $ 8,078
Feb 12, 5 PM $ 0.00206
+0.88%
$ 2.06 million $ 8,124
Feb 12, 4 PM $ 0.00206
+2.10%
$ 2.06 million $ 7,066
Feb 12, 3 PM $ 0.00206
+21.95%
$ 2.06 million $ 5,132
Feb 12, 2 PM $ 0.00167
+1.33%
$ 1.67 million $ 64
Feb 12, 11 AM $ 0.00165
+1.96%
$ 1.65 million $ 1,707
Feb 12, 6 AM $ 0.0017
-2.69%
$ 1.7 million $ 1,286
Feb 12, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,310
Feb 12, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,292
Feb 12, 1 AM $ 0.00174
+1.40%
$ 1.74 million $ 3,248
Feb 12, 12 AM $ 0.00171
+15.14%
$ 1.71 million $ 3,166
Feb 11, 11 PM $ 0.00179
+0.42%
$ 1.79 million $ 2,631
Feb 11, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,456
Feb 11, 5 PM $ 0.00168
+0.00%
$ -- $ 1,941
Feb 11, 1 PM $ 0.00176
+1.16%
$ 1.76 million $ 1,917
Feb 11, 11 AM $ 0.00173
-10.71%
$ 1.73 million $ 2,084
Feb 11, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,118
Feb 11, 8 AM $ 0.00177
-3.87%
$ 1.77 million $ 1,030
Feb 11, 3 AM $ 0.00173
+7.63%
$ 1.73 million $ 468
Feb 10, 11 PM $ 0.0016
+0.02%
$ 1.6 million $ 17,156
Feb 10, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 17,249
Feb 10, 8 PM $ 0.0016
+0.74%
$ 1.6 million $ 16,990
Feb 10, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 17,425
Feb 10, 6 PM $ 0.00164
+0.68%
$ 1.64 million $ 17,301
Feb 10, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 17,555
Feb 10, 2 PM $ 0.00165
+3.48%
$ 1.65 million $ 17,699
Feb 10, 1 PM $ 0.00163
+4.89%
$ 1.63 million $ 17,367