Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00433
-0.46%
$ 4.33 million $ 405
Mar 23, 5 AM $ 0.00434
+0.58%
$ 4.34 million $ 392
Mar 23, 4 AM $ 0.00434
-0.17%
$ 4.34 million $ 371
Mar 22, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 782
Mar 22, 8 PM $ 0.00434
-0.04%
$ 4.34 million $ 781
Mar 22, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 800
Mar 22, 3 PM $ 0.00446
+0.12%
$ 4.46 million $ 799
Mar 22, 2 PM $ 0.00456
+0.00%
$ 4.56 million $ 737
Mar 22, 12 PM $ 0.00455
+1.07%
$ 4.55 million $ 760
Mar 22, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 768
Mar 22, 8 AM $ 0.00459
+0.01%
$ 4.59 million $ 1,802
Mar 22, 2 AM $ 0.00441
-5.88%
$ 4.41 million $ 2,069
Mar 22, 1 AM $ 0.00469
+5.34%
$ 4.69 million $ 1,755
Mar 22, 12 AM $ 0.00447
+1.01%
$ 4.47 million $ 1,602
Mar 21, 10 PM $ 0.00445
+0.15%
$ 4.45 million $ 1,580
Mar 21, 7 PM $ 0.00443
+1.13%
$ 4.43 million $ 1,669
Mar 21, 4 PM $ 0.00441
-0.19%
$ 4.41 million $ 1,717
Mar 21, 12 PM $ 0.00444
-0.15%
$ 4.44 million $ 6,350
Mar 21, 11 AM $ 0.00444
-0.66%
$ 4.44 million $ 6,388
Mar 21, 10 AM $ 0.00447
+0.83%
$ 4.47 million $ 6,376
Mar 21, 9 AM $ 0.00463
-1.57%
$ 4.63 million $ 5,645
Mar 21, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 6,346
Mar 21, 1 AM $ 0.00469
+0.00%
$ -- $ 6,571
Mar 21, 12 AM $ 0.00468
-0.25%
$ 4.68 million $ 6,577
Mar 20, 10 PM $ 0.00468
+0.00%
$ 4.68 million $ 6,524
Mar 20, 9 PM $ 0.00466
-1.54%
$ -- $ 6,684
Mar 20, 8 PM $ 0.00481
-1.44%
$ 4.81 million $ 6,627
Mar 20, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 6,609
Mar 20, 6 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,638
Mar 20, 4 PM $ 0.00488
+0.43%
$ 4.88 million $ 6,639
Mar 20, 3 PM $ 0.00505
+10.26%
$ 5.05 million $ 6,785
Mar 20, 2 PM $ 0.00457
-0.09%
$ 4.57 million $ 1,526
Mar 20, 1 PM $ 0.00455
+1.78%
$ 4.55 million $ 1,437
Mar 20, 10 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,736
Mar 20, 9 AM $ 0.00433
-1.91%
$ 4.33 million $ 2,707
Mar 20, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 2,356
Mar 20, 4 AM $ 0.00452
+7.47%
$ 4.52 million $ 2,413
Mar 19, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 1,598
Mar 19, 10 PM $ 0.00425
+0.07%
$ 4.25 million $ 1,597
Mar 19, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 2,549
Mar 19, 10 AM $ 0.00446
+0.13%
$ 4.46 million $ 1,161
Mar 19, 9 AM $ 0.00445
-0.43%
$ 4.45 million $ 1,161
Mar 19, 2 AM $ 0.00448
-3.96%
$ 4.48 million $ 1,246
Mar 19, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,104
Mar 18, 11 PM $ 0.00464
+0.21%
$ 4.64 million $ 1,104
Mar 18, 9 PM $ 0.00458
+0.47%
$ 4.58 million $ 1,135
Mar 18, 8 PM $ 0.00453
+2.17%
$ 4.53 million $ 1,075
Mar 18, 7 PM $ 0.00444
-0.21%
$ 4.44 million $ 1,008
Mar 18, 6 PM $ 0.00443
+1.86%
$ 4.43 million $ 995
Mar 18, 5 PM $ 0.00416
-7.73%
$ 4.16 million $ 483