Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00452
-0.23%
$ 4.52 million $ 272
Mar 18, 1 PM $ 0.00453
-0.10%
$ 4.53 million $ 285
Mar 18, 12 PM $ 0.00454
+0.32%
$ 4.54 million $ 269
Mar 18, 11 AM $ 0.00451
+0.80%
$ 4.51 million $ 247
Mar 18, 9 AM $ 0.00454
+0.08%
$ 4.54 million $ 176
Mar 18, 8 AM $ 0.00454
+0.26%
$ 4.54 million $ 174
Mar 18, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 136
Mar 18, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 135
Mar 18, 4 AM $ 0.00456
+0.14%
$ 4.56 million $ 131
Mar 18, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 127
Mar 17, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 52
Mar 17, 3 PM $ 0.00462
+0.00%
$ 4.62 million $ 85
Mar 17, 10 AM $ 0.00459
+0.00%
$ 4.59 million $ 507
Mar 17, 9 AM $ 0.00459
-0.07%
$ 4.59 million $ 15
Mar 16, 4 PM $ 0.00461
+0.19%
$ 4.61 million $ 2,539
Mar 16, 3 PM $ 0.00457
+1.48%
$ 4.57 million $ 2,468
Mar 16, 2 PM $ 0.00461
-1.80%
$ 4.61 million $ 2,227
Mar 16, 12 PM $ 0.0047
-0.39%
$ 4.7 million $ 2,220
Mar 16, 11 AM $ 0.0047
+1.15%
$ 4.7 million $ 2,166
Mar 16, 10 AM $ 0.00467
+0.38%
$ 4.67 million $ 2,105
Mar 16, 9 AM $ 0.00466
+0.65%
$ 4.66 million $ 2,078
Mar 16, 8 AM $ 0.00459
+0.57%
$ 4.59 million $ 1,953
Mar 16, 7 AM $ 0.00454
+4.87%
$ 4.54 million $ 1,808
Mar 16, 6 AM $ 0.00415
-3.70%
$ 4.15 million $ 1,438
Mar 16, 5 AM $ 0.00431
+0.75%
$ 4.31 million $ 1,002
Mar 16, 4 AM $ 0.00423
-0.52%
$ 4.23 million $ 876
Mar 16, 3 AM $ 0.00425
+6.14%
$ 4.25 million $ 757
Mar 16, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,487
Mar 15, 11 PM $ 0.00455
+0.45%
$ 4.55 million $ 1,481
Mar 15, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,509
Mar 15, 7 PM $ 0.00469
+0.00%
$ 4.69 million $ 1,338
Mar 15, 12 PM $ 0.0049
-0.25%
$ 4.9 million $ 1,240
Mar 15, 10 AM $ 0.00481
+0.24%
$ 4.81 million $ 1,189
Mar 15, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 1,147
Mar 15, 6 AM $ 0.0048
+0.15%
$ 4.8 million $ 1,128
Mar 15, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 1,059
Mar 14, 9 PM $ 0.00471
+0.54%
$ 4.71 million $ 984
Mar 14, 8 PM $ 0.00466
+0.00%
$ 4.66 million $ 939
Mar 14, 5 PM $ 0.00464
+0.00%
$ 4.64 million $ 936
Mar 14, 3 PM $ 0.00472
+0.04%
$ 4.72 million $ 834
Mar 14, 1 PM $ 0.0047
+0.70%
$ 4.7 million $ 808
Mar 14, 10 AM $ 0.00465
+0.00%
$ 4.65 million $ 764
Mar 14, 7 AM $ 0.00466
+0.00%
$ 4.66 million $ 799
Mar 14, 5 AM $ 0.00488
+0.24%
$ 4.88 million $ 599
Mar 14, 3 AM $ 0.00484
+3.54%
$ 4.84 million $ 4,565
Mar 14, 2 AM $ 0.00478
+0.00%
$ 4.78 million $ 4,419
Mar 13, 5 PM $ 0.00454
+0.31%
$ 4.54 million $ 3,958
Mar 13, 4 PM $ 0.00469
+5.52%
$ 4.69 million $ 3,931
Mar 13, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,242
Mar 13, 12 PM $ 0.00444
+0.00%
$ -- $ 3,203