Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00163
+4.89%
$ 1.63 million $ 17,367
Feb 10, 12 PM $ 0.00155
+1.22%
$ 1.55 million $ 14,797
Feb 10, 11 AM $ 0.00152
-4.05%
$ 1.52 million $ 14,530
Feb 10, 10 AM $ 0.00162
+3.86%
$ 1.62 million $ 14,838
Feb 10, 7 AM $ 0.00157
+2.18%
$ 1.57 million $ 13,581
Feb 10, 6 AM $ 0.00151
+2.29%
$ 1.51 million $ 12,460
Feb 10, 5 AM $ 0.0014
-5.79%
$ 1.4 million $ 11,764
Feb 10, 4 AM $ 0.00148
-6.77%
$ 1.48 million $ 12,876
Feb 10, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 11,630
Feb 10, 12 AM $ 0.00145
+0.32%
$ 1.45 million $ 10,135
Feb 9, 11 PM $ 0.00142
+0.18%
$ 1.41 million $ 9,896
Feb 9, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,454
Feb 9, 7 PM $ 0.00161
+5.30%
$ 1.61 million $ 10,230
Feb 9, 6 PM $ 0.00153
-3.93%
$ 1.53 million $ 9,912
Feb 9, 5 PM $ 0.00159
-0.52%
$ 1.59 million $ 9,860
Feb 9, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,616
Feb 9, 2 PM $ 0.00158
+7.24%
$ 1.58 million $ 9,272
Feb 9, 1 PM $ 0.00146
+6.32%
$ 1.46 million $ 6,955
Feb 9, 12 PM $ 0.00137
+1.97%
$ 1.37 million $ 1,421
Feb 9, 11 AM $ 0.00138
+1.50%
$ 1.38 million $ 1,334
Feb 9, 10 AM $ 0.00142
-2.49%
$ 1.42 million $ 1,255
Feb 9, 9 AM $ 0.00143
-3.88%
$ 1.43 million $ 1,124
Feb 9, 8 AM $ 0.00146
-2.94%
$ 1.46 million $ 1,094
Feb 9, 7 AM $ 0.0015
+0.05%
$ 1.5 million $ 600
Feb 9, 6 AM $ 0.0015
+0.24%
$ -- $ 593
Feb 9, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 520
Feb 9, 2 AM $ 0.00152
-3.61%
$ 1.52 million $ 9,320
Feb 8, 8 PM $ 0.00157
+1.35%
$ 1.57 million $ 9,209
Feb 8, 7 PM $ 0.00154
-3.61%
$ 1.54 million $ 9,376
Feb 8, 5 PM $ 0.0016
+1.39%
$ 1.6 million $ 9,300
Feb 8, 4 PM $ 0.00161
+2.27%
$ 1.61 million $ 9,204
Feb 8, 3 PM $ 0.00165
-3.61%
$ 1.65 million $ 9,633
Feb 8, 2 PM $ 0.0017
-3.25%
$ 1.7 million $ 9,191
Feb 8, 1 PM $ 0.00167
+15.18%
$ 1.67 million $ 8,896
Feb 8, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,253
Feb 8, 10 AM $ 0.00151
+0.71%
$ 1.51 million $ 4,222
Feb 8, 7 AM $ 0.00161
-1.12%
$ 1.61 million $ 4,268
Feb 8, 6 AM $ 0.00162
-7.81%
$ 1.62 million $ 4,196
Feb 8, 5 AM $ 0.00174
-4.31%
$ 1.74 million $ 4,471
Feb 8, 4 AM $ 0.00177
+0.98%
$ 1.77 million $ 4,104
Feb 8, 3 AM $ 0.00175
-3.87%
$ 1.75 million $ 4,131
Feb 8, 2 AM $ 0.00181
+7.81%
$ 1.81 million $ 8,065
Feb 8, 1 AM $ 0.00171
-1.40%
$ 1.71 million $ 7,189
Feb 8, 12 AM $ 0.00172
+8.19%
$ 1.72 million $ 7,011
Feb 7, 11 PM $ 0.00168
+0.89%
$ 1.68 million $ 6,623
Feb 7, 10 PM $ 0.00166
-1.57%
$ 1.66 million $ 6,339
Feb 7, 9 PM $ 0.0018
+13.13%
$ 1.8 million $ 6,877
Feb 7, 1 PM $ 0.00123
-6.08%
$ 1.23 million $ 175
Feb 7, 12 PM $ 0.00132
-0.77%
$ 1.32 million $ 3,772
Feb 7, 11 AM $ 0.00126
+1.41%
$ 1.26 million $ 3,424