Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00126
+3.09%
$ 1.26 million $ 3,310
Feb 7, 6 AM $ 0.0012
+1.17%
$ 1.2 million $ 3,057
Feb 7, 5 AM $ 0.00118
+0.23%
$ 1.18 million $ 2,986
Feb 7, 1 AM $ 0.0013
-3.71%
$ 1.3 million $ 7,553
Feb 6, 11 PM $ 0.00137
-1.52%
$ 1.37 million $ 7,623
Feb 6, 9 PM $ 0.00142
+1.38%
$ 1.42 million $ 7,755
Feb 6, 7 PM $ 0.00138
-3.43%
$ 1.38 million $ 5,796
Feb 6, 6 PM $ 0.00143
+4.77%
$ 1.43 million $ 5,463
Feb 6, 5 PM $ 0.00135
-0.12%
$ 1.35 million $ 4,957
Feb 6, 4 PM $ 0.0014
+1.68%
$ 1.4 million $ 5,121
Feb 6, 3 PM $ 0.00166
+17.79%
$ 1.66 million $ 4,880
Feb 6, 2 PM $ 0.0014
-4.27%
$ 1.4 million $ 4,477
Feb 6, 1 PM $ 0.00145
+1.86%
$ 1.45 million $ 4,287
Feb 6, 11 AM $ 0.00145
-0.21%
$ 1.45 million $ 4,206
Feb 6, 10 AM $ 0.00144
-1.56%
$ 1.44 million $ 4,120
Feb 6, 9 AM $ 0.00147
+0.82%
$ 1.47 million $ 3,969
Feb 6, 8 AM $ 0.00146
+3.61%
$ 1.46 million $ 3,947
Feb 6, 7 AM $ 0.00155
+0.00%
$ -- $ 3,912
Feb 6, 6 AM $ 0.00161
+17.90%
$ 1.61 million $ 3,657
Feb 6, 5 AM $ 0.00133
-8.19%
$ 1.33 million $ 2,919
Feb 6, 4 AM $ 0.00144
-7.94%
$ 1.44 million $ 2,937
Feb 6, 3 AM $ 0.00155
-3.29%
$ 1.54 million $ 2,777
Feb 6, 2 AM $ 0.00158
+1.72%
$ 1.58 million $ 108,371
Feb 6, 1 AM $ 0.00156
-7.84%
$ 1.56 million $ 111,249
Feb 5, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,217
Feb 5, 10 PM $ 0.00183
-2.40%
$ 1.83 million $ 126,042
Feb 5, 9 PM $ 0.00188
+0.08%
$ 1.88 million $ 131,668
Feb 5, 8 PM $ 0.00177
-2.05%
$ 1.77 million $ 123,304
Feb 5, 7 PM $ 0.00177
+11.66%
$ 1.77 million $ 117,584
Feb 5, 6 PM $ 0.00156
-8.04%
$ 1.56 million $ 111,062
Feb 5, 5 PM $ 0.00169
-7.79%
$ 1.69 million $ 121,988
Feb 5, 4 PM $ 0.00186
-4.19%
$ 1.86 million $ 130,834
Feb 5, 3 PM $ 0.0019
-13.25%
$ 1.9 million $ 124,678
Feb 5, 2 PM $ 0.00218
+14.05%
$ 2.18 million $ 148,180
Feb 5, 1 PM $ 0.00198
-9.23%
$ 1.98 million $ 134,821
Feb 5, 12 PM $ 0.00214
+0.81%
$ 2.14 million $ 137,841
Feb 5, 11 AM $ 0.0019
-1.89%
$ 1.9 million $ 139,628
Feb 5, 10 AM $ 0.00198
+6.97%
$ 1.98 million $ 127,342
Feb 5, 9 AM $ 0.00183
+1.39%
$ 1.83 million $ 121,987
Feb 5, 8 AM $ 0.00192
+0.97%
$ 1.92 million $ 124,044
Feb 5, 7 AM $ 0.00189
+2.28%
$ 1.89 million $ 116,892
Feb 5, 6 AM $ 0.00182
+2.01%
$ 1.82 million $ 117,868
Feb 5, 5 AM $ 0.00185
-9.99%
$ 1.85 million $ 118,030
Feb 5, 4 AM $ 0.00207
+34.39%
$ 2.07 million $ 127,086
Feb 5, 3 AM $ 0.00156
+11.34%
$ 1.56 million $ 89,471
Feb 5, 2 AM $ 0.00136
-14.37%
$ 1.37 million $ 78,657
Feb 5, 1 AM $ 0.0016
-3.37%
$ 1.6 million $ 92,387
Feb 5, 12 AM $ 0.00163
+0.30%
$ 1.63 million $ 91,702
Feb 4, 11 PM $ 0.00163
-2.06%
$ 1.63 million $ 93,248
Feb 4, 10 PM $ 0.00162
-6.79%
$ 1.62 million $ 93,789