Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00442
+0.00%
$ 4.42 million $ 3,190
Mar 13, 10 AM $ 0.00442
+3.95%
$ 4.42 million $ 3,178
Mar 13, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 2,627
Mar 13, 8 AM $ 0.00398
-5.53%
$ 3.98 million $ 2,350
Mar 13, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,190
Mar 13, 6 AM $ 0.00457
-3.22%
$ 4.57 million $ 2,179
Mar 13, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 1,984
Mar 13, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 2,055
Mar 12, 8 PM $ 0.00485
+0.00%
$ -- $ 1,943
Mar 12, 6 PM $ 0.00481
+0.00%
$ 4.81 million $ 1,916
Mar 12, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,905
Mar 12, 11 AM $ 0.00479
+0.00%
$ 4.79 million $ 1,938
Mar 12, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 41
Mar 12, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 12
Mar 12, 1 AM $ 0.0049
+0.19%
$ 4.9 million $ 3,082
Mar 11, 10 PM $ 0.00486
-0.05%
$ 4.86 million $ 3,036
Mar 11, 9 PM $ 0.00499
+6.03%
$ 4.99 million $ 2,942
Mar 11, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,253
Mar 11, 5 PM $ 0.00447
+1.11%
$ 4.47 million $ 2,244
Mar 11, 4 PM $ 0.00445
+0.00%
$ 4.45 million $ 325
Mar 11, 2 PM $ 0.00476
+0.08%
$ 4.76 million $ 312
Mar 11, 1 PM $ 0.00475
+0.30%
$ 4.75 million $ 295
Mar 11, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 281
Mar 11, 11 AM $ 0.00472
+0.00%
$ 4.72 million $ 283
Mar 11, 8 AM $ 0.00479
+0.00%
$ 4.79 million $ 72
Mar 10, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 8,056
Mar 10, 5 PM $ 0.00507
+0.00%
$ 5.07 million $ 7,874
Mar 10, 4 PM $ 0.00505
+5.99%
$ 5.05 million $ 8,020
Mar 10, 12 PM $ 0.00474
-1.82%
$ 4.74 million $ 3,882
Mar 10, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 3,250
Mar 10, 8 AM $ 0.00498
-0.01%
$ 4.98 million $ 3,249
Mar 10, 7 AM $ 0.005
+0.00%
$ 5 million $ 3,244
Mar 10, 3 AM $ 0.00499
+0.00%
$ -- $ 3,204
Mar 9, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 3,328
Mar 9, 9 PM $ 0.00518
+3.14%
$ 5.18 million $ 3,262
Mar 9, 6 PM $ 0.005
+0.00%
$ 5 million $ 2,243
Mar 9, 5 PM $ 0.00499
-0.01%
$ 4.99 million $ 2,233
Mar 9, 4 PM $ 0.00497
+1.93%
$ 4.97 million $ 2,200
Mar 9, 3 PM $ 0.00497
+3.23%
$ 4.97 million $ 2,029
Mar 9, 1 PM $ 0.00478
-5.75%
$ 4.78 million $ 1,937
Mar 9, 12 PM $ 0.00506
+0.11%
$ 5.06 million $ 1,396
Mar 9, 10 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,308
Mar 9, 8 AM $ 0.00511
+0.57%
$ 5.11 million $ 1,281
Mar 9, 6 AM $ 0.005
-0.01%
$ 5 million $ 1,124
Mar 9, 5 AM $ 0.005
-6.77%
$ 5 million $ 919
Mar 9, 4 AM $ 0.00536
+7.99%
$ 5.36 million $ 710
Mar 9, 3 AM $ 0.00494
+4.58%
$ 4.94 million $ 177
Mar 8, 8 PM $ 0.00472
+0.00%
$ 4.72 million $ 2,070
Mar 8, 1 PM $ 0.00458
+0.00%
$ 4.58 million $ 2,169
Mar 8, 11 AM $ 0.00501
+0.00%
$ 5.01 million $ 1,744