Port3 Network Historical Data

PORT3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00501
+8.34%
$ 5.01 million $ 1,708
Mar 8, 9 AM $ 0.00459
+2.93%
$ 4.59 million $ 1,101
Mar 8, 8 AM $ 0.00444
+0.23%
$ 4.44 million $ 974
Mar 8, 7 AM $ 0.00441
-0.41%
$ 4.41 million $ 933
Mar 8, 6 AM $ 0.00439
-6.48%
$ 4.39 million $ 749
Mar 7, 11 PM $ 0.00469
+0.47%
$ 4.69 million $ 6,842
Mar 7, 9 PM $ 0.00475
-6.81%
$ 4.75 million $ 6,854
Mar 7, 8 PM $ 0.00508
+1.11%
$ 5.08 million $ 6,723
Mar 7, 7 PM $ 0.00502
-1.27%
$ 5.02 million $ 6,593
Mar 7, 6 PM $ 0.00507
+0.03%
$ 5.07 million $ 6,482
Mar 7, 5 PM $ 0.00508
+0.00%
$ 5.08 million $ 6,442
Mar 7, 3 PM $ 0.00505
+0.75%
$ 5.05 million $ 6,193
Mar 7, 2 PM $ 0.00499
-1.28%
$ 4.99 million $ 5,883
Mar 7, 1 PM $ 0.00506
+0.21%
$ 5.06 million $ 5,855
Mar 7, 11 AM $ 0.00544
+0.00%
$ 5.44 million $ 5,240
Mar 7, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 5,241
Mar 7, 8 AM $ 0.00543
+5.64%
$ 5.43 million $ 5,331
Mar 7, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 3,928
Mar 7, 12 AM $ 0.00511
-1.84%
$ 5.11 million $ 3,872
Mar 6, 11 PM $ 0.00519
+0.87%
$ 5.19 million $ 3,719
Mar 6, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 3,611
Mar 6, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 3,562
Mar 6, 4 PM $ 0.00518
-7.56%
$ 5.18 million $ 3,331
Mar 6, 3 PM $ 0.00555
-3.17%
$ 5.55 million $ 2,754
Mar 6, 2 PM $ 0.00573
-2.78%
$ 5.73 million $ 2,476
Mar 6, 1 PM $ 0.00588
+2.71%
$ 5.88 million $ 1,867
Mar 6, 12 PM $ 0.00572
-1.82%
$ 5.72 million $ 1,669
Mar 6, 10 AM $ 0.00596
-2.77%
$ 5.96 million $ 1,133
Mar 6, 9 AM $ 0.00614
+3.00%
$ 6.14 million $ 1,047
Mar 6, 6 AM $ 0.00595
+0.50%
$ 5.95 million $ 480
Mar 6, 5 AM $ 0.00593
-2.01%
$ 5.93 million $ 438
Mar 6, 3 AM $ 0.00605
+0.73%
$ 6.05 million $ 304
Mar 5, 10 PM $ 0.00613
+0.08%
$ 6.13 million $ 17,907
Mar 5, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 18,117
Mar 5, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 18,088
Mar 5, 6 PM $ 0.00625
+0.16%
$ 6.25 million $ 17,998
Mar 5, 5 PM $ 0.0062
+2.38%
$ 6.2 million $ 17,681
Mar 5, 4 PM $ 0.00611
-1.27%
$ 6.11 million $ 17,678
Mar 5, 3 PM $ 0.00617
-4.02%
$ 6.17 million $ 16,947
Mar 5, 2 PM $ 0.00639
+2.42%
$ 6.39 million $ 16,432
Mar 5, 1 PM $ 0.00615
-4.13%
$ 6.15 million $ 16,221
Mar 5, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 10,690
Mar 5, 9 AM $ 0.00616
-2.29%
$ 6.16 million $ 10,614
Mar 5, 8 AM $ 0.00631
-0.19%
$ 6.31 million $ 10,831
Mar 5, 7 AM $ 0.00632
-7.04%
$ 6.32 million $ 10,276
Mar 5, 6 AM $ 0.0067
-3.17%
$ 6.7 million $ 5,437
Mar 5, 5 AM $ 0.00694
+8.17%
$ 6.94 million $ 4,532
Mar 5, 4 AM $ 0.00641
+10.82%
$ 6.41 million $ 3,355
Mar 5, 3 AM $ 0.00575
-1.19%
$ 5.75 million $ 1,244
Mar 5, 2 AM $ 0.00591
-3.04%
$ 5.91 million $ 54,812