Port3 Network Historical Data

PORT3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00607
+11.18%
$ 6.07 million $ 55,775
Mar 5, 12 AM $ 0.00534
-3.03%
$ 5.34 million $ 45,915
Mar 4, 11 PM $ 0.0055
-1.86%
$ 5.5 million $ 47,360
Mar 4, 10 PM $ 0.0055
-2.04%
$ 5.5 million $ 46,647
Mar 4, 4 PM $ 0.00808
+7.72%
$ -- $ 53,073
Mar 4, 9 AM $ 0.00376
+0.55%
$ 3.76 million $ 11,058
Mar 4, 8 AM $ 0.00374
+0.50%
$ 3.74 million $ 10,893
Mar 4, 7 AM $ 0.00371
+1.36%
$ 3.71 million $ 10,818
Mar 4, 6 AM $ 0.0036
-4.24%
$ 3.6 million $ 10,611
Mar 4, 2 AM $ 0.00376
-2.49%
$ 3.76 million $ 10,482
Mar 4, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 10,560
Mar 3, 11 PM $ 0.00391
-0.40%
$ 3.91 million $ 10,629
Mar 3, 9 PM $ 0.00399
-1.71%
$ 3.99 million $ 10,675
Mar 3, 8 PM $ 0.00406
+1.29%
$ 4.06 million $ 10,583
Mar 3, 7 PM $ 0.00401
+0.13%
$ 4.01 million $ 10,404
Mar 3, 6 PM $ 0.004
+0.00%
$ 4 million $ 10,392
Mar 3, 5 PM $ 0.004
+1.07%
$ 4 million $ 10,396
Mar 3, 4 PM $ 0.00392
+1.51%
$ 3.92 million $ 10,439
Mar 3, 3 PM $ 0.00393
-1.70%
$ 3.93 million $ 9,664
Mar 3, 2 PM $ 0.004
+1.00%
$ 4 million $ 9,050
Mar 3, 1 PM $ 0.00395
+2.97%
$ 3.95 million $ 8,875
Mar 3, 11 AM $ 0.00384
+2.95%
$ 3.84 million $ 8,461
Mar 3, 10 AM $ 0.00405
+3.28%
$ 4.05 million $ 8,081
Mar 3, 8 AM $ 0.00381
-1.70%
$ 3.81 million $ 7,023
Mar 3, 2 AM $ 0.00366
-1.59%
$ 3.66 million $ 6,078
Mar 3, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 6,163
Mar 2, 6 PM $ 0.00372
-3.68%
$ 3.72 million $ 6,031
Mar 2, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 6,053
Mar 2, 4 PM $ 0.00391
+5.01%
$ 3.91 million $ 5,918
Mar 2, 3 PM $ 0.00372
+0.04%
$ 3.72 million $ 4,840
Mar 2, 2 PM $ 0.00373
-1.87%
$ 3.73 million $ 4,941
Mar 2, 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,558
Mar 2, 10 AM $ 0.00347
+1.21%
$ 3.47 million $ 1,540
Mar 2, 9 AM $ 0.00343
+0.07%
$ 3.43 million $ 1,469
Mar 2, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,259
Mar 2, 4 AM $ 0.00352
+2.50%
$ 3.52 million $ 1,171
Mar 2, 3 AM $ 0.00346
-2.35%
$ 3.46 million $ 923
Mar 1, 11 PM $ 0.00397
-0.01%
$ 3.97 million $ 2,154
Mar 1, 10 PM $ 0.00401
+0.20%
$ 4.01 million $ 2,103
Mar 1, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 2,150
Mar 1, 4 PM $ 0.00412
-1.92%
$ 4.12 million $ 1,891
Mar 1, 3 PM $ 0.0042
-0.07%
$ 4.2 million $ 1,888
Mar 1, 2 PM $ 0.00418
+7.82%
$ 4.18 million $ 1,835
Mar 1, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 1,357
Mar 1, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 1,372
Mar 1, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 1,203
Mar 1, 5 AM $ 0.00385
-0.01%
$ 3.85 million $ 1,095
Mar 1, 2 AM $ 0.0039
+4.22%
$ 3.9 million $ 8,514
Feb 28, 11 PM $ 0.00379
+0.00%
$ 3.79 million $ 7,138
Feb 28, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 6,965