Port3 Network Historical Data

PORT3 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000874
+1.64%
$ 873,696 $ 7,096
Jan 31, 4 AM $ 0.000852
+0.00%
$ 851,809 $ 5,973
Jan 30, 5 AM $ 0.000872
-0.36%
$ 871,726 $ 23,609
Jan 30, 4 AM $ 0.000874
+0.38%
$ 873,853 $ 23,413
Jan 30, 3 AM $ 0.00087
+1.08%
$ 870,207 $ 22,866
Jan 30, 2 AM $ 0.000861
-0.04%
$ 860,883 $ 81,321
Jan 29, 5 AM $ 0.000923
-4.58%
$ 922,871 $ 7,113
Jan 29, 4 AM $ 0.000967
-0.07%
$ 966,897 $ 8,337
Jan 29, 2 AM $ 0.000977
+0.14%
$ 976,730 $ 41,188
Jan 29, 1 AM $ 0.000978
+0.82%
$ 977,838 $ 41,078
Jan 28, 11 PM $ 0.000985
+1.37%
$ 985,408 $ 40,456
Jan 28, 10 PM $ 0.000975
+1.30%
$ 974,599 $ 38,986
Jan 28, 9 PM $ 0.000961
-0.01%
$ 961,357 $ 38,421
Jan 28, 8 PM $ 0.000963
+0.15%
$ 963,257 $ 38,262
Jan 28, 7 PM $ 0.000963
-0.65%
$ 962,614 $ 37,984
Jan 28, 6 PM $ 0.000977
-1.63%
$ 977,057 $ 37,595
Jan 28, 5 PM $ 0.000993
-3.02%
$ 992,714 $ 37,098
Jan 28, 4 PM $ 0.00102
+0.52%
$ 1.02 million $ 30,816
Jan 28, 3 PM $ 0.00102
+5.30%
$ 1.02 million $ 28,769
Jan 28, 2 PM $ 0.000966
-0.03%
$ 966,152 $ 5,555
Jan 28, 1 PM $ 0.000966
+1.03%
$ 966,256 $ 5,441
Jan 28, 11 AM $ 0.000961
+0.53%
$ 961,030 $ 4,952
Jan 28, 10 AM $ 0.000958
-2.29%
$ 973,892 $ 4,838
Jan 28, 9 AM $ 0.000967
-1.04%
$ 966,998 $ 3,153
Jan 28, 8 AM $ 0.00098
-0.74%
$ 979,527 $ 2,465
Jan 28, 7 AM $ 0.000988
-0.08%
$ 987,655 $ 1,616
Jan 28, 6 AM $ 0.000986
-0.04%
$ 985,863 $ 1,616
Jan 28, 5 AM $ 0.000985
-0.13%
$ 984,664 $ 1,288
Jan 28, 3 AM $ 0.000991
+0.09%
$ 990,649 $ 5,663
Jan 28, 2 AM $ 0.000992
+0.00%
$ 992,080 $ 50,687
Jan 28, 1 AM $ 0.000992
+0.29%
$ 992,313 $ 50,531
Jan 27, 11 PM $ 0.000984
-2.40%
$ 983,960 $ 50,744
Jan 27, 10 PM $ 0.001
+0.00%
$ 1 million $ 50,663
Jan 27, 8 PM $ 0.00101
-0.78%
$ 1.01 million $ 50,578
Jan 27, 7 PM $ 0.00102
+3.66%
$ 1.02 million $ 47,137
Jan 27, 6 PM $ 0.00098
+0.61%
$ 980,207 $ 42,767
Jan 27, 5 PM $ 0.000979
-0.67%
$ 978,597 $ 40,369
Jan 27, 4 PM $ 0.000983
-0.34%
$ 983,337 $ 36,002
Jan 27, 3 PM $ 0.000988
-0.84%
$ 988,270 $ 35,671
Jan 27, 2 PM $ 0.000995
+1.29%
$ 995,197 $ 34,662
Jan 27, 1 PM $ 0.000981
-1.73%
$ 981,468 $ 34,070
Jan 27, 12 PM $ 0.001
+0.03%
$ 999,839 $ 33,198
Jan 27, 11 AM $ 0.000997
-0.69%
$ 997,385 $ 32,694
Jan 27, 10 AM $ 0.001
-0.27%
$ 1 million $ 32,108
Jan 27, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,060
Jan 26, 3 PM $ 0.00102
-0.29%
$ 1.02 million $ 12,862
Jan 26, 2 PM $ 0.00102
+1.05%
$ 1.02 million $ 12,538
Jan 26, 1 PM $ 0.00101
+1.18%
$ 1.01 million $ 11,510
Jan 26, 12 PM $ 0.000996
+1.77%
$ 996,462 $ 11,131
Jan 26, 11 AM $ 0.00098
+1.06%
$ 979,619 $ 10,387