Port3 Network Historical Data

PORT3 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00375
+2.61%
$ 3.75 million $ 6,881
Feb 28, 3 PM $ 0.00328
-1.81%
$ 3.28 million $ 3,469
Feb 28, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,274
Feb 28, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,755
Feb 28, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,643
Feb 28, 10 AM $ 0.00355
-3.42%
$ 3.55 million $ 2,699
Feb 28, 9 AM $ 0.00368
+7.34%
$ 3.68 million $ 2,219
Feb 28, 8 AM $ 0.00343
-5.80%
$ 3.43 million $ 1,823
Feb 27, 6 PM $ 0.00425
-0.11%
$ 4.25 million $ 4,523
Feb 27, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 4,499
Feb 27, 1 PM $ 0.00425
+1.62%
$ 4.25 million $ 4,479
Feb 27, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 4,377
Feb 27, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 4,747
Feb 26, 6 AM $ 0.00439
-3.31%
$ 4.39 million $ 152
Feb 26, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 11,620
Feb 26, 1 AM $ 0.00456
+2.55%
$ 4.56 million $ 11,358
Feb 26, 12 AM $ 0.00433
+3.89%
$ 4.33 million $ 10,141
Feb 25, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 9,206
Feb 25, 9 PM $ 0.00396
-2.28%
$ 3.96 million $ 9,023
Feb 25, 8 PM $ 0.00416
-0.22%
$ 4.16 million $ 9,281
Feb 25, 7 PM $ 0.00415
+1.85%
$ 4.15 million $ 9,198
Feb 25, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 9,331
Feb 25, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 551
Feb 25, 2 PM $ 0.00433
-4.61%
$ 4.33 million $ 421
Feb 25, 12 PM $ 0.00432
+0.00%
$ 4.32 million $ 774
Feb 25, 11 AM $ 0.00443
-8.59%
$ 4.43 million $ 343
Feb 25, 10 AM $ 0.00482
+0.38%
$ 4.82 million $ 155
Feb 25, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 136
Feb 25, 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 104
Feb 24, 6 PM $ 0.005
+1.00%
$ 5 million $ 30,156
Feb 24, 5 PM $ 0.0049
+1.19%
$ 4.9 million $ 29,448
Feb 24, 4 PM $ 0.00483
+3.30%
$ 4.83 million $ 29,110
Feb 24, 3 PM $ 0.00483
-3.23%
$ 4.83 million $ 27,498
Feb 24, 2 PM $ 0.00526
+4.85%
$ 5.26 million $ 28,287
Feb 24, 1 PM $ 0.00501
+0.00%
$ 5.01 million $ 28,025
Feb 24, 12 PM $ 0.00539
+1.63%
$ 5.39 million $ 26,611
Feb 24, 11 AM $ 0.0053
-0.15%
$ 5.3 million $ 27,428
Feb 24, 9 AM $ 0.00547
-6.99%
$ 5.47 million $ 28,424
Feb 24, 8 AM $ 0.00586
-1.05%
$ 5.86 million $ 27,775
Feb 24, 7 AM $ 0.00584
+6.43%
$ 5.84 million $ 26,688
Feb 24, 6 AM $ 0.00531
-6.64%
$ 5.31 million $ 24,260
Feb 24, 5 AM $ 0.00566
+10.40%
$ 5.66 million $ 22,346
Feb 24, 4 AM $ 0.00512
+0.33%
$ 5.12 million $ 19,717
Feb 23, 11 PM $ 0.00517
+3.19%
$ 5.17 million $ 19,520
Feb 23, 10 PM $ 0.0051
-0.34%
$ 5.1 million $ 19,051
Feb 23, 9 PM $ 0.00521
+3.43%
$ 5.21 million $ 18,037
Feb 23, 8 PM $ 0.00503
+1.65%
$ 5.03 million $ 17,905
Feb 23, 5 PM $ 0.00504
+0.68%
$ 5.04 million $ 14,982
Feb 23, 2 PM $ 0.00503
-0.25%
$ 5.03 million $ 14,710
Feb 23, 1 PM $ 0.00503
+3.00%
$ 5.03 million $ 13,889