Port3 Network Historical Data

PORT3 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00113
+1.00%
$ 1.13 million $ 19,935
Jan 24, 9 AM $ 0.00113
+1.56%
$ 1.13 million $ 19,436
Jan 24, 8 AM $ 0.00111
+1.35%
$ 1.11 million $ 18,250
Jan 24, 7 AM $ 0.00109
+2.31%
$ 1.09 million $ 17,292
Jan 24, 6 AM $ 0.00107
+0.71%
$ 1.07 million $ 16,160
Jan 24, 5 AM $ 0.00107
-0.31%
$ 1.07 million $ 14,759
Jan 24, 4 AM $ 0.00108
-0.96%
$ 1.08 million $ 14,616
Jan 24, 3 AM $ 0.00109
-0.39%
$ 1.09 million $ 14,047
Jan 24, 2 AM $ 0.00107
-0.18%
$ 1.07 million $ 126,125
Jan 24, 1 AM $ 0.00107
-4.18%
$ 1.07 million $ 126,012
Jan 24, 12 AM $ 0.00112
-2.65%
$ 1.12 million $ 128,869
Jan 23, 11 PM $ 0.00115
+1.93%
$ 1.15 million $ 129,517
Jan 23, 10 PM $ 0.00112
+1.25%
$ 1.12 million $ 125,526
Jan 23, 9 PM $ 0.00111
-1.24%
$ 1.11 million $ 122,071
Jan 23, 8 PM $ 0.00113
-2.91%
$ 1.13 million $ 123,717
Jan 23, 7 PM $ 0.00117
+6.35%
$ 1.17 million $ 126,609
Jan 23, 6 PM $ 0.0011
+3.54%
$ 1.1 million $ 113,860
Jan 23, 5 PM $ 0.00106
+1.64%
$ 1.06 million $ 101,460
Jan 23, 4 PM $ 0.00103
-0.83%
$ 1.03 million $ 95,677
Jan 23, 3 PM $ 0.00104
+0.95%
$ 1.04 million $ 93,102
Jan 23, 2 PM $ 0.00103
+2.68%
$ 1.03 million $ 83,074
Jan 23, 1 PM $ 0.001
-17.36%
$ 1 million $ 63,634
Jan 23, 12 PM $ 0.00122
+0.81%
$ 1.23 million $ 21,743
Jan 23, 11 AM $ 0.00122
-1.23%
$ 1.22 million $ 20,550
Jan 23, 10 AM $ 0.00123
-5.70%
$ 1.23 million $ 18,210
Jan 23, 9 AM $ 0.00131
-4.42%
$ 1.31 million $ 11,358
Jan 23, 8 AM $ 0.00138
-0.09%
$ 1.38 million $ 5,367
Jan 23, 7 AM $ 0.00138
-1.37%
$ 1.38 million $ 7,550
Jan 23, 6 AM $ 0.0014
-2.10%
$ 1.4 million $ 7,280
Jan 23, 5 AM $ 0.00143
+0.58%
$ 1.43 million $ 6,738
Jan 23, 4 AM $ 0.00142
+0.31%
$ 1.42 million $ 6,307
Jan 23, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 6,285
Jan 23, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 90,465
Jan 23, 1 AM $ 0.00141
+0.39%
$ 1.41 million $ 93,320
Jan 23, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 92,240
Jan 22, 11 PM $ 0.00141
+0.50%
$ 1.41 million $ 91,750
Jan 22, 10 PM $ 0.00142
+1.64%
$ 1.42 million $ 90,278
Jan 22, 9 PM $ 0.0014
+0.51%
$ 1.4 million $ 89,098
Jan 22, 8 PM $ 0.00139
-2.01%
$ 1.39 million $ 88,200
Jan 22, 7 PM $ 0.00142
+0.15%
$ 1.42 million $ 88,693
Jan 22, 6 PM $ 0.00142
+1.15%
$ 1.42 million $ 88,807
Jan 22, 5 PM $ 0.0014
-0.25%
$ 1.4 million $ 85,761
Jan 22, 4 PM $ 0.0014
-0.33%
$ 1.4 million $ 84,310
Jan 22, 3 PM $ 0.00141
+0.51%
$ 1.41 million $ 83,896
Jan 22, 2 PM $ 0.00141
+0.32%
$ 1.41 million $ 81,664
Jan 22, 1 PM $ 0.0014
-0.46%
$ 1.4 million $ 79,568
Jan 22, 12 PM $ 0.0014
-0.97%
$ 1.41 million $ 73,106
Jan 22, 11 AM $ 0.00142
+0.17%
$ 1.42 million $ 69,761
Jan 22, 10 AM $ 0.00141
-0.50%
$ 1.41 million $ 66,755
Jan 22, 9 AM $ 0.00142
+0.37%
$ 1.42 million $ 66,159