Port3 Network Historical Data

PORT3 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00482
+1.87%
$ 4.82 million $ 13,093
Feb 23, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 10,528
Feb 23, 9 AM $ 0.00405
+0.89%
$ 4.05 million $ 10,165
Feb 23, 8 AM $ 0.00477
+0.00%
$ 4.77 million $ 9,939
Feb 23, 7 AM $ 0.00476
+7.67%
$ 4.76 million $ 9,908
Feb 23, 6 AM $ 0.00442
+13.39%
$ 4.42 million $ 8,153
Feb 23, 5 AM $ 0.0043
-16.10%
$ 4.3 million $ 2,124
Feb 23, 3 AM $ 0.00505
-0.59%
$ 5.05 million $ 589
Feb 23, 2 AM $ 0.00507
-1.98%
$ 5.07 million $ 3,125
Feb 23, 1 AM $ 0.00512
-1.59%
$ 5.12 million $ 3,126
Feb 23, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,754
Feb 22, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 2,728
Feb 22, 9 PM $ 0.00543
+3.39%
$ 5.43 million $ 2,713
Feb 22, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 2,234
Feb 22, 7 PM $ 0.00516
+1.38%
$ 5.16 million $ 2,075
Feb 22, 6 PM $ 0.00509
+0.17%
$ 5.09 million $ 1,853
Feb 22, 4 PM $ 0.00507
+5.90%
$ 5.07 million $ 1,790
Feb 22, 3 PM $ 0.00531
+0.00%
$ 5.31 million $ 937
Feb 22, 2 PM $ 0.00544
+3.62%
$ 5.44 million $ 590
Feb 22, 1 PM $ 0.0052
-0.62%
$ 5.2 million $ 550
Feb 22, 9 AM $ 0.00553
+0.00%
$ 5.53 million $ 1,147
Feb 22, 8 AM $ 0.00554
+0.63%
$ 5.54 million $ 1,114
Feb 22, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 4,448
Feb 21, 11 PM $ 0.00567
+1.14%
$ 5.67 million $ 4,336
Feb 21, 10 PM $ 0.00571
-0.52%
$ 5.71 million $ 4,251
Feb 21, 9 PM $ 0.00585
+0.00%
$ 5.85 million $ 4,214
Feb 21, 8 PM $ 0.00583
+0.00%
$ 5.83 million $ 4,134
Feb 21, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 4,489
Feb 21, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 3,686
Feb 21, 1 PM $ 0.00617
-1.99%
$ 6.17 million $ 3,720
Feb 21, 12 PM $ 0.00623
-0.57%
$ 6.23 million $ 140
Feb 21, 11 AM $ 0.00628
+1.01%
$ 6.28 million $ 6,622
Feb 21, 10 AM $ 0.00614
+2.30%
$ 6.14 million $ 4,927
Feb 21, 9 AM $ 0.00598
+1.66%
$ 5.98 million $ 4,396
Feb 21, 6 AM $ 0.00568
-4.14%
$ 5.68 million $ 3,055
Feb 21, 3 AM $ 0.00574
-2.51%
$ 5.74 million $ 2,281
Feb 21, 2 AM $ 0.00598
-2.59%
$ 5.98 million $ 42,395
Feb 21, 1 AM $ 0.00624
+12.60%
$ 6.24 million $ 43,386
Feb 20, 11 PM $ 0.00568
+0.00%
$ 5.68 million $ 33,560
Feb 20, 10 PM $ 0.00565
+0.00%
$ 5.65 million $ 34,165
Feb 20, 9 PM $ 0.00576
+1.20%
$ 5.76 million $ 34,010
Feb 20, 8 PM $ 0.00569
+0.00%
$ 5.69 million $ 33,595
Feb 20, 7 PM $ 0.00569
+0.47%
$ 5.69 million $ 33,429
Feb 20, 6 PM $ 0.00565
+1.14%
$ 5.65 million $ 32,896
Feb 20, 4 PM $ 0.00557
-2.15%
$ 5.57 million $ 33,281
Feb 20, 3 PM $ 0.00568
+0.00%
$ 5.68 million $ 33,951
Feb 20, 2 PM $ 0.00583
+0.58%
$ 5.83 million $ 33,095
Feb 20, 1 PM $ 0.00577
+3.60%
$ 5.77 million $ 32,771
Feb 20, 12 PM $ 0.00555
-0.20%
$ 5.55 million $ 31,316
Feb 20, 11 AM $ 0.00557
-2.16%
$ 5.57 million $ 31,917