Port3 Network Historical Data

PORT3 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00142
+0.37%
$ 1.42 million $ 66,159
Jan 22, 8 AM $ 0.00142
+0.84%
$ 1.42 million $ 65,153
Jan 22, 7 AM $ 0.00141
-0.55%
$ 1.41 million $ 53,747
Jan 22, 6 AM $ 0.00142
-0.56%
$ 1.42 million $ 48,557
Jan 22, 5 AM $ 0.00143
-0.14%
$ 1.43 million $ 42,570
Jan 22, 4 AM $ 0.00143
-1.08%
$ 1.43 million $ 35,583
Jan 22, 3 AM $ 0.00143
-5.21%
$ 1.43 million $ 32,029
Jan 22, 2 AM $ 0.00151
-2.97%
$ 1.51 million $ 186,812
Jan 22, 1 AM $ 0.00156
-7.22%
$ 1.56 million $ 189,715
Jan 22, 12 AM $ 0.0016
-0.17%
$ 1.6 million $ 174,969
Jan 21, 11 PM $ 0.00161
+0.24%
$ 1.61 million $ 174,843
Jan 21, 10 PM $ 0.00161
-0.32%
$ 1.61 million $ 171,701
Jan 21, 9 PM $ 0.00162
-0.12%
$ 1.62 million $ 161,706
Jan 21, 8 PM $ 0.00162
-0.45%
$ 1.62 million $ 153,132
Jan 21, 7 PM $ 0.00161
-0.52%
$ 1.61 million $ 141,899
Jan 21, 6 PM $ 0.00163
-2.34%
$ 1.63 million $ 126,918
Jan 21, 5 PM $ 0.00166
-8.76%
$ 1.66 million $ 95,464
Jan 21, 4 PM $ 0.00182
+0.40%
$ 1.82 million $ 77,845
Jan 21, 3 PM $ 0.00182
-3.89%
$ 1.82 million $ 77,441
Jan 21, 2 PM $ 0.0019
+3.10%
$ 1.9 million $ 74,390
Jan 21, 1 PM $ 0.00185
+1.40%
$ 1.85 million $ 73,286
Jan 21, 12 PM $ 0.00183
+0.60%
$ 1.83 million $ 71,916
Jan 21, 11 AM $ 0.00183
-0.33%
$ 1.83 million $ 71,686
Jan 21, 10 AM $ 0.00184
+0.63%
$ 1.84 million $ 71,571
Jan 21, 9 AM $ 0.00182
+3.39%
$ 1.82 million $ 68,433
Jan 21, 8 AM $ 0.00176
-9.31%
$ 1.76 million $ 62,598
Jan 21, 7 AM $ 0.00194
-2.57%
$ 1.94 million $ 48,164
Jan 21, 6 AM $ 0.00198
+0.77%
$ 1.98 million $ 47,748
Jan 21, 5 AM $ 0.00197
-1.84%
$ 1.97 million $ 39,647
Jan 21, 4 AM $ 0.002
-1.03%
$ 2 million $ 37,115
Jan 21, 3 AM $ 0.00203
+0.05%
$ 2.03 million $ 37,227
Jan 21, 2 AM $ 0.00203
-0.73%
$ 2.03 million $ 275,182
Jan 21, 1 AM $ 0.00204
-0.12%
$ 2.04 million $ 276,597
Jan 21, 12 AM $ 0.00206
+1.29%
$ 2.06 million $ 267,478
Jan 20, 11 PM $ 0.00204
+3.80%
$ 2.04 million $ 261,870
Jan 20, 10 PM $ 0.00197
-3.16%
$ 1.89 million $ 231,425
Jan 20, 9 PM $ 0.00202
-1.10%
$ 2.02 million $ 243,682
Jan 20, 8 PM $ 0.00205
-0.06%
$ 2.05 million $ 246,018
Jan 20, 7 PM $ 0.00205
-1.13%
$ 2.05 million $ 243,732
Jan 20, 6 PM $ 0.00208
-1.76%
$ 2.08 million $ 246,126
Jan 20, 5 PM $ 0.0021
+0.47%
$ 2.1 million $ 240,986
Jan 20, 4 PM $ 0.00209
+1.06%
$ 2.09 million $ 243,103
Jan 20, 3 PM $ 0.00209
+2.58%
$ 2.09 million $ 231,497
Jan 20, 2 PM $ 0.00204
+3.22%
$ 2.04 million $ 220,933
Jan 20, 1 PM $ 0.00197
-2.24%
$ 1.97 million $ 210,492
Jan 20, 12 PM $ 0.00202
-2.09%
$ 2.02 million $ 212,227
Jan 20, 11 AM $ 0.00206
-2.64%
$ 2.06 million $ 214,596
Jan 20, 10 AM $ 0.00212
+0.28%
$ 2.12 million $ 217,524
Jan 20, 9 AM $ 0.00211
-3.39%
$ 2.11 million $ 220,437
Jan 20, 8 AM $ 0.00218
+2.81%
$ 2.18 million $ 220,848