Port3 Network Historical Data

PORT3 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 49,717
Feb 18, 12 AM $ 0.00382
-1.53%
$ 3.82 million $ 50,512
Feb 17, 11 PM $ 0.00386
+3.19%
$ 3.86 million $ 48,265
Feb 17, 10 PM $ 0.00439
+1.13%
$ 4.39 million $ 49,780
Feb 17, 9 PM $ 0.00394
+6.60%
$ 3.94 million $ 43,370
Feb 17, 8 PM $ 0.0037
-13.25%
$ 3.7 million $ 39,401
Feb 17, 7 PM $ 0.00432
+17.06%
$ 4.32 million $ 42,772
Feb 17, 6 PM $ 0.00365
+12.77%
$ 3.65 million $ 31,859
Feb 17, 5 PM $ 0.00324
+0.31%
$ 3.24 million $ 28,001
Feb 17, 4 PM $ 0.00326
+3.89%
$ 3.26 million $ 27,191
Feb 17, 3 PM $ 0.00315
-1.98%
$ 3.15 million $ 26,811
Feb 17, 2 PM $ 0.00321
+2.71%
$ 3.21 million $ 26,470
Feb 17, 1 PM $ 0.00313
-5.42%
$ 3.1 million $ 25,532
Feb 17, 12 PM $ 0.00331
+0.34%
$ 3.31 million $ 26,068
Feb 17, 11 AM $ 0.00335
+3.54%
$ 3.35 million $ 25,367
Feb 17, 10 AM $ 0.00323
+0.38%
$ 3.23 million $ 24,633
Feb 17, 9 AM $ 0.00323
+2.07%
$ 3.23 million $ 25,116
Feb 17, 8 AM $ 0.0032
-8.78%
$ 3.2 million $ 24,383
Feb 17, 7 AM $ 0.00351
-1.75%
$ 3.51 million $ 25,480
Feb 17, 6 AM $ 0.00356
-3.99%
$ 3.56 million $ 25,100
Feb 17, 5 AM $ 0.00377
+3.73%
$ 3.77 million $ 25,919
Feb 17, 4 AM $ 0.00364
+1.29%
$ 3.64 million $ 24,776
Feb 17, 3 AM $ 0.00353
+1.73%
$ 3.53 million $ 22,041
Feb 17, 2 AM $ 0.00341
+18.15%
$ 3.41 million $ 23,484
Feb 17, 1 AM $ 0.00288
-3.20%
$ 2.88 million $ 18,043
Feb 17, 12 AM $ 0.00303
-5.04%
$ 3.03 million $ 19,145
Feb 16, 11 PM $ 0.00314
+2.01%
$ 3.14 million $ 17,660
Feb 16, 10 PM $ 0.00307
-17.48%
$ 3.07 million $ 17,495
Feb 16, 9 PM $ 0.00375
-15.57%
$ 3.75 million $ 18,415
Feb 16, 8 PM $ 0.00457
+100.25%
$ 4.57 million $ 20,743
Feb 16, 6 PM $ 0.00222
+1.70%
$ 2.22 million $ 282
Feb 16, 5 PM $ 0.00218
+1.16%
$ 2.18 million $ 172
Feb 16, 12 PM $ 0.00221
-5.09%
$ 2.21 million $ 3,407
Feb 16, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,173
Feb 16, 10 AM $ 0.00233
+3.02%
$ 2.33 million $ 3,107
Feb 16, 9 AM $ 0.00225
+1.78%
$ 2.25 million $ 2,894
Feb 16, 8 AM $ 0.00217
+0.83%
$ 2.17 million $ 2,650
Feb 16, 5 AM $ 0.00215
-7.31%
$ 2.15 million $ 2,575
Feb 16, 4 AM $ 0.00231
-1.87%
$ 2.31 million $ 1,911
Feb 16, 3 AM $ 0.00235
+10.68%
$ 2.35 million $ 1,576
Feb 16, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,611
Feb 16, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,644
Feb 16, 12 AM $ 0.00221
+1.50%
$ 2.21 million $ 1,551
Feb 15, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,141
Feb 15, 9 PM $ 0.00217
+4.21%
$ 2.17 million $ 1,106
Feb 15, 6 PM $ 0.00206
+37.85%
$ 2.06 million $ 741
Feb 15, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 35
Feb 15, 12 PM $ 0.00208
-0.11%
$ 2.08 million $ 839
Feb 15, 11 AM $ 0.0021
+3.10%
$ 2.1 million $ 756
Feb 15, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 240