Port3 Network Historical Data

PORT3 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00218
+2.81%
$ 2.18 million $ 220,848
Jan 20, 7 AM $ 0.00212
+1.05%
$ 2.12 million $ 207,397
Jan 20, 6 AM $ 0.00208
+1.89%
$ 2.08 million $ 202,313
Jan 20, 5 AM $ 0.00205
+0.96%
$ 2.05 million $ 191,775
Jan 20, 4 AM $ 0.00203
+4.59%
$ 2.04 million $ 183,936
Jan 20, 3 AM $ 0.00194
+0.57%
$ 1.94 million $ 143,153
Jan 20, 2 AM $ 0.00194
+1.79%
$ 1.94 million $ 140,187
Jan 20, 1 AM $ 0.00191
+1.31%
$ 1.91 million $ 136,259
Jan 20, 12 AM $ 0.00188
-5.44%
$ 1.88 million $ 133,726
Jan 19, 11 PM $ 0.00199
-2.37%
$ 1.94 million $ 90,155
Jan 19, 10 PM $ 0.00204
+11.04%
$ 2.02 million $ 31,865
Jan 19, 9 PM $ 0.00186
+0.63%
$ 1.85 million $ 16,463
Jan 19, 8 PM $ 0.00185
-0.54%
$ 1.85 million $ 15,268
Jan 19, 7 PM $ 0.00186
+0.58%
$ 1.86 million $ 15,808
Jan 19, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 15,743
Jan 19, 5 PM $ 0.00185
-0.41%
$ 1.85 million $ 15,772
Jan 19, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 15,487
Jan 19, 3 PM $ 0.00186
+0.00%
$ -- $ 15,454
Jan 19, 2 PM $ 0.00186
-0.06%
$ 1.86 million $ 15,483
Jan 19, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 15,376
Jan 19, 12 PM $ 0.00186
+0.69%
$ 1.86 million $ 15,363
Jan 19, 11 AM $ 0.00185
+0.45%
$ 1.85 million $ 14,807
Jan 19, 10 AM $ 0.00184
+0.22%
$ 1.84 million $ 13,818
Jan 19, 9 AM $ 0.00183
+0.41%
$ 1.83 million $ 13,696
Jan 19, 8 AM $ 0.00183
+1.09%
$ 1.83 million $ 13,528
Jan 19, 7 AM $ 0.0018
-1.53%
$ 1.8 million $ 12,864
Jan 19, 6 AM $ 0.00183
-2.72%
$ 1.83 million $ 12,315
Jan 19, 5 AM $ 0.00189
-1.11%
$ 1.89 million $ 11,868
Jan 19, 4 AM $ 0.00191
-0.27%
$ 1.91 million $ 11,717
Jan 19, 3 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,880
Jan 19, 2 AM $ 0.00192
-0.17%
$ 1.92 million $ 10,881
Jan 19, 1 AM $ 0.00192
-0.16%
$ 1.92 million $ 10,654
Jan 19, 12 AM $ 0.00193
-2.35%
$ 1.93 million $ 10,118
Jan 18, 8 PM $ 0.00199
-2.04%
$ 1.99 million $ 9,245
Jan 18, 7 PM $ 0.00204
+0.88%
$ 2.04 million $ 8,955
Jan 18, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 8,899
Jan 18, 5 PM $ 0.00204
+3.12%
$ 2.04 million $ 8,817
Jan 18, 4 PM $ 0.00198
+0.45%
$ 1.98 million $ 5,851
Jan 18, 3 PM $ 0.00197
-1.12%
$ 1.97 million $ 5,834
Jan 18, 1 PM $ 0.00199
-0.53%
$ 1.99 million $ 5,452
Jan 18, 11 AM $ 0.00199
-0.03%
$ 1.99 million $ 4,876
Jan 18, 10 AM $ 0.00197
-1.38%
$ 1.97 million $ 4,847
Jan 18, 8 AM $ 0.002
-0.21%
$ 2 million $ 3,121
Jan 18, 7 AM $ 0.002
-0.18%
$ 2 million $ 3,094
Jan 18, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,953
Jan 18, 3 AM $ 0.00201
+0.47%
$ 2.01 million $ 2,934
Jan 18, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 13,251
Jan 18, 12 AM $ 0.002
+0.00%
$ 2 million $ 13,143
Jan 17, 10 PM $ 0.002
-0.55%
$ 2 million $ 13,154
Jan 17, 9 PM $ 0.00202
+1.07%
$ 2.02 million $ 13,449