Port3 Network Historical Data

PORT3 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00202
+1.07%
$ 2.02 million $ 13,449
Jan 17, 8 PM $ 0.00202
+0.24%
$ 2.02 million $ 11,638
Jan 17, 7 PM $ 0.00201
-0.35%
$ 2.01 million $ 11,567
Jan 17, 6 PM $ 0.00204
+0.42%
$ 2.04 million $ 11,329
Jan 17, 5 PM $ 0.00201
-1.27%
$ 2.01 million $ 9,367
Jan 17, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 9,170
Jan 17, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,962
Jan 17, 2 PM $ 0.00207
+0.80%
$ 2.07 million $ 8,677
Jan 17, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 8,647
Jan 17, 12 PM $ 0.00205
+0.48%
$ 2.05 million $ 8,647
Jan 17, 11 AM $ 0.00204
-1.11%
$ 2.04 million $ 8,436
Jan 17, 6 AM $ 0.00209
-1.54%
$ 2.09 million $ 7,796
Jan 16, 10 PM $ 0.00207
+1.44%
$ 2.07 million $ 20,024
Jan 16, 9 PM $ 0.00202
-1.15%
$ 2.02 million $ 13,361
Jan 16, 7 PM $ 0.00204
-1.39%
$ 2.04 million $ 13,318
Jan 16, 6 PM $ 0.00206
-0.45%
$ 2.06 million $ 11,988
Jan 16, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 11,662
Jan 16, 4 PM $ 0.00208
+0.02%
$ 2.08 million $ 11,665
Jan 16, 3 PM $ 0.00207
-0.10%
$ 2.07 million $ 11,511
Jan 16, 2 PM $ 0.00208
-0.02%
$ 2.08 million $ 11,482
Jan 16, 1 PM $ 0.00208
-0.88%
$ 2.08 million $ 9,744
Jan 16, 12 PM $ 0.0021
-0.48%
$ 2.1 million $ 9,510
Jan 16, 10 AM $ 0.00211
-0.34%
$ 2.11 million $ 9,256
Jan 16, 9 AM $ 0.00212
+0.04%
$ 2.12 million $ 8,849
Jan 16, 8 AM $ 0.00212
+0.28%
$ 2.12 million $ 8,180
Jan 16, 7 AM $ 0.00213
+0.64%
$ 2.11 million $ 7,597
Jan 16, 6 AM $ 0.00211
-0.21%
$ 2.11 million $ 7,550
Jan 16, 5 AM $ 0.00212
-0.28%
$ 2.12 million $ 4,762
Jan 16, 4 AM $ 0.00212
-0.09%
$ 2.12 million $ 2,920
Jan 16, 3 AM $ 0.00213
+0.31%
$ 2.13 million $ 36,678
Jan 16, 2 AM $ 0.00212
-0.85%
$ 2.12 million $ 36,370
Jan 16, 1 AM $ 0.00213
-0.19%
$ 2.13 million $ 36,418
Jan 16, 12 AM $ 0.00214
+0.20%
$ 2.14 million $ 36,374
Jan 15, 11 PM $ 0.00213
+0.01%
$ 2.13 million $ 36,333
Jan 15, 9 PM $ 0.00213
-0.15%
$ 2.13 million $ 36,294
Jan 15, 8 PM $ 0.00213
+0.15%
$ 2.13 million $ 36,244
Jan 15, 7 PM $ 0.00213
+0.12%
$ 2.13 million $ 36,124
Jan 15, 6 PM $ 0.00213
+0.49%
$ 2.12 million $ 35,775
Jan 15, 5 PM $ 0.00211
+2.90%
$ 2.11 million $ 34,852
Jan 15, 4 PM $ 0.00205
-1.15%
$ 2.05 million $ 13,765
Jan 15, 3 PM $ 0.00205
+0.22%
$ 2.05 million $ 13,260
Jan 15, 2 PM $ 0.00205
-2.06%
$ 2.05 million $ 12,419
Jan 15, 1 PM $ 0.0021
-0.24%
$ 2.1 million $ 12,174
Jan 15, 12 PM $ 0.0021
-0.16%
$ 2.1 million $ 12,127
Jan 15, 11 AM $ 0.0021
-0.46%
$ 2.1 million $ 12,046
Jan 15, 10 AM $ 0.00211
-0.69%
$ 2.11 million $ 9,750
Jan 15, 9 AM $ 0.00213
-1.44%
$ 2.13 million $ 9,522
Jan 15, 8 AM $ 0.00216
-1.97%
$ 2.16 million $ 7,649
Jan 15, 7 AM $ 0.00222
+0.32%
$ 2.22 million $ 7,006
Jan 15, 6 AM $ 0.0022
-0.53%
$ 2.2 million $ 6,905