Port3 Network Historical Data

PORT3 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00199
-1.67%
$ 1.99 million $ 115
Feb 15, 8 AM $ 0.00197
-1.23%
$ 1.97 million $ 2,208
Feb 15, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,133
Feb 15, 2 AM $ 0.00197
+1.93%
$ 1.97 million $ 4,488
Feb 15, 1 AM $ 0.00193
-0.47%
$ 1.93 million $ 4,351
Feb 15, 12 AM $ 0.00192
+1.23%
$ 1.87 million $ 3,664
Feb 14, 11 PM $ 0.0019
-7.84%
$ 1.9 million $ 3,524
Feb 14, 10 PM $ 0.00205
-9.65%
$ 2.05 million $ 2,713
Feb 14, 9 PM $ 0.00228
+0.76%
$ 2.28 million $ 2,533
Feb 14, 8 PM $ 0.00231
+0.27%
$ 2.31 million $ 2,466
Feb 14, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 33
Feb 14, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 18
Feb 14, 8 AM $ 0.00195
+5.19%
$ -- $ 1,234
Feb 14, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,233
Feb 14, 4 AM $ 0.00187
+9.02%
$ 1.87 million $ 259
Feb 13, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,386
Feb 13, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,272
Feb 13, 6 PM $ 0.00175
+0.06%
$ 1.75 million $ 3,262
Feb 13, 4 PM $ 0.00181
+5.39%
$ 1.81 million $ 3,248
Feb 13, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,472
Feb 13, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,374
Feb 13, 1 PM $ 0.00174
-3.54%
$ 1.74 million $ 2,395
Feb 13, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,288
Feb 13, 11 AM $ 0.00184
+0.98%
$ 1.84 million $ 2,273
Feb 13, 10 AM $ 0.00182
+2.20%
$ 1.82 million $ 2,219
Feb 13, 8 AM $ 0.00182
+0.56%
$ 1.82 million $ 2,200
Feb 13, 7 AM $ 0.00181
+3.04%
$ 1.81 million $ 2,149
Feb 13, 6 AM $ 0.00175
+4.50%
$ 1.75 million $ 1,250
Feb 13, 5 AM $ 0.00164
-3.35%
$ 1.64 million $ 1,140
Feb 13, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,023
Feb 13, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,573
Feb 12, 11 PM $ 0.00173
-3.02%
$ 1.73 million $ 7,529
Feb 12, 10 PM $ 0.00178
-5.61%
$ 1.78 million $ 7,787
Feb 12, 9 PM $ 0.00193
-1.79%
$ 1.93 million $ 8,142
Feb 12, 8 PM $ 0.00196
+0.73%
$ 1.96 million $ 8,097
Feb 12, 7 PM $ 0.00196
-3.27%
$ 1.96 million $ 8,005
Feb 12, 6 PM $ 0.00203
-0.38%
$ 2.03 million $ 8,078
Feb 12, 5 PM $ 0.00206
+0.88%
$ 2.06 million $ 8,124
Feb 12, 4 PM $ 0.00206
+2.10%
$ 2.06 million $ 7,066
Feb 12, 3 PM $ 0.00206
+21.95%
$ 2.06 million $ 5,132
Feb 12, 2 PM $ 0.00167
+1.33%
$ 1.67 million $ 64
Feb 12, 11 AM $ 0.00165
+1.96%
$ 1.65 million $ 1,707
Feb 12, 6 AM $ 0.0017
-2.69%
$ 1.7 million $ 1,286
Feb 12, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,310
Feb 12, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,292
Feb 12, 1 AM $ 0.00174
+1.40%
$ 1.74 million $ 3,248
Feb 12, 12 AM $ 0.00171
+15.14%
$ 1.71 million $ 3,166
Feb 11, 11 PM $ 0.00179
+0.42%
$ 1.79 million $ 2,631
Feb 11, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,456
Feb 11, 5 PM $ 0.00168
+0.00%
$ -- $ 1,941