Port3 Network Historical Data

PORT3 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0022
-0.53%
$ 2.2 million $ 6,905
Jan 15, 5 AM $ 0.00222
-0.09%
$ 2.22 million $ 5,614
Jan 15, 4 AM $ 0.00224
-0.07%
$ 2.24 million $ 5,253
Jan 15, 3 AM $ 0.00224
-0.02%
$ 2.24 million $ 5,030
Jan 15, 2 AM $ 0.00224
+1.50%
$ 2.24 million $ 50,578
Jan 15, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 47,343
Jan 15, 12 AM $ 0.0022
-0.06%
$ 2.2 million $ 49,924
Jan 14, 11 PM $ 0.00221
+0.12%
$ 2.21 million $ 49,782
Jan 14, 10 PM $ 0.00221
+0.06%
$ 2.21 million $ 49,383
Jan 14, 9 PM $ 0.00221
+0.10%
$ 2.21 million $ 49,006
Jan 14, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 48,923
Jan 14, 7 PM $ 0.00221
-0.64%
$ 2.21 million $ 49,024
Jan 14, 6 PM $ 0.00223
+0.84%
$ 2.23 million $ 46,100
Jan 14, 5 PM $ 0.00219
-0.49%
$ 2.19 million $ 47,515
Jan 14, 4 PM $ 0.0022
-0.20%
$ 2.2 million $ 47,608
Jan 14, 3 PM $ 0.0022
-0.27%
$ 2.2 million $ 47,345
Jan 14, 1 PM $ 0.0022
+0.01%
$ 2.2 million $ 43,300
Jan 14, 12 PM $ 0.00221
-0.15%
$ 2.21 million $ 42,951
Jan 14, 11 AM $ 0.00221
-0.80%
$ 2.21 million $ 40,137
Jan 14, 10 AM $ 0.00224
+0.48%
$ 2.24 million $ 41,821
Jan 14, 9 AM $ 0.00223
+1.04%
$ 2.23 million $ 38,094
Jan 14, 8 AM $ 0.00221
-0.57%
$ 2.21 million $ 37,861
Jan 14, 7 AM $ 0.00221
+0.10%
$ 2.21 million $ 38,289
Jan 14, 6 AM $ 0.00221
-0.23%
$ 2.21 million $ 38,314
Jan 14, 5 AM $ 0.00222
-0.32%
$ 2.22 million $ 37,376
Jan 14, 4 AM $ 0.00223
+1.26%
$ 2.23 million $ 38,127
Jan 14, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 41,031
Jan 14, 2 AM $ 0.0022
+1.14%
$ 2.2 million $ 40,920
Jan 14, 1 AM $ 0.00203
-8.51%
$ 2.03 million $ 46,554
Jan 14, 12 AM $ 0.00221
+0.39%
$ 2.21 million $ 48,884
Jan 13, 11 PM $ 0.00222
+3.62%
$ 2.22 million $ 68,358
Jan 13, 10 PM $ 0.00214
-0.99%
$ 2.14 million $ 64,524
Jan 13, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 63,669
Jan 13, 8 PM $ 0.00215
-0.62%
$ 2.15 million $ 61,774
Jan 13, 7 PM $ 0.00216
+0.16%
$ 2.16 million $ 61,416
Jan 13, 6 PM $ 0.00216
+0.93%
$ 2.16 million $ 61,276
Jan 13, 5 PM $ 0.00216
+0.44%
$ 2.16 million $ 60,707
Jan 13, 4 PM $ 0.00215
+3.16%
$ 2.15 million $ 60,781
Jan 13, 3 PM $ 0.00209
+0.52%
$ 2.09 million $ 48,081
Jan 13, 2 PM $ 0.00207
+0.72%
$ 2.07 million $ 47,703
Jan 13, 1 PM $ 0.00204
-1.71%
$ 2.04 million $ 46,888
Jan 13, 12 PM $ 0.00208
-1.17%
$ 2.08 million $ 51,815
Jan 13, 11 AM $ 0.0021
-3.29%
$ 2.09 million $ 53,198
Jan 13, 10 AM $ 0.00219
+2.06%
$ 2.19 million $ 208,332
Jan 13, 8 AM $ 0.00215
-0.54%
$ 2.15 million $ 208,067
Jan 13, 7 AM $ 0.00216
-1.26%
$ 2.17 million $ 210,127
Jan 13, 6 AM $ 0.00217
-0.96%
$ 2.17 million $ 211,683
Jan 13, 5 AM $ 0.0022
+3.25%
$ 2.2 million $ 212,495
Jan 13, 4 AM $ 0.00213
-2.20%
$ 2.13 million $ 207,490
Jan 13, 3 AM $ 0.00218
-0.50%
$ 2.18 million $ 209,119