Port3 Network Historical Data

PORT3 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00176
+1.16%
$ 1.76 million $ 1,917
Feb 11, 11 AM $ 0.00173
-10.71%
$ 1.73 million $ 2,084
Feb 11, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,118
Feb 11, 8 AM $ 0.00177
-3.87%
$ 1.77 million $ 1,030
Feb 11, 3 AM $ 0.00173
+7.63%
$ 1.73 million $ 468
Feb 10, 11 PM $ 0.0016
+0.02%
$ 1.6 million $ 17,156
Feb 10, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 17,249
Feb 10, 8 PM $ 0.0016
+0.74%
$ 1.6 million $ 16,990
Feb 10, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 17,425
Feb 10, 6 PM $ 0.00164
+0.68%
$ 1.64 million $ 17,301
Feb 10, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 17,555
Feb 10, 2 PM $ 0.00165
+3.48%
$ 1.65 million $ 17,699
Feb 10, 1 PM $ 0.00163
+4.89%
$ 1.63 million $ 17,367
Feb 10, 12 PM $ 0.00155
+1.22%
$ 1.55 million $ 14,797
Feb 10, 11 AM $ 0.00152
-4.05%
$ 1.52 million $ 14,530
Feb 10, 10 AM $ 0.00162
+3.86%
$ 1.62 million $ 14,838
Feb 10, 7 AM $ 0.00157
+2.18%
$ 1.57 million $ 13,581
Feb 10, 6 AM $ 0.00151
+2.29%
$ 1.51 million $ 12,460
Feb 10, 5 AM $ 0.0014
-5.79%
$ 1.4 million $ 11,764
Feb 10, 4 AM $ 0.00148
-6.77%
$ 1.48 million $ 12,876
Feb 10, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 11,630
Feb 10, 12 AM $ 0.00145
+0.32%
$ 1.45 million $ 10,135
Feb 9, 11 PM $ 0.00142
+0.18%
$ 1.41 million $ 9,896
Feb 9, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,454
Feb 9, 7 PM $ 0.00161
+5.30%
$ 1.61 million $ 10,230
Feb 9, 6 PM $ 0.00153
-3.93%
$ 1.53 million $ 9,912
Feb 9, 5 PM $ 0.00159
-0.52%
$ 1.59 million $ 9,860
Feb 9, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,616
Feb 9, 2 PM $ 0.00158
+7.24%
$ 1.58 million $ 9,272
Feb 9, 1 PM $ 0.00146
+6.32%
$ 1.46 million $ 6,955
Feb 9, 12 PM $ 0.00137
+1.97%
$ 1.37 million $ 1,421
Feb 9, 11 AM $ 0.00138
+1.50%
$ 1.38 million $ 1,334
Feb 9, 10 AM $ 0.00142
-2.49%
$ 1.42 million $ 1,255
Feb 9, 9 AM $ 0.00143
-3.88%
$ 1.43 million $ 1,124
Feb 9, 8 AM $ 0.00146
-2.94%
$ 1.46 million $ 1,094
Feb 9, 7 AM $ 0.0015
+0.05%
$ 1.5 million $ 600
Feb 9, 6 AM $ 0.0015
+0.24%
$ -- $ 593
Feb 9, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 520
Feb 9, 2 AM $ 0.00152
-3.61%
$ 1.52 million $ 9,320
Feb 8, 8 PM $ 0.00157
+1.35%
$ 1.57 million $ 9,209
Feb 8, 7 PM $ 0.00154
-3.61%
$ 1.54 million $ 9,376
Feb 8, 5 PM $ 0.0016
+1.39%
$ 1.6 million $ 9,300
Feb 8, 4 PM $ 0.00161
+2.27%
$ 1.61 million $ 9,204
Feb 8, 3 PM $ 0.00165
-3.61%
$ 1.65 million $ 9,633
Feb 8, 2 PM $ 0.0017
-3.25%
$ 1.7 million $ 9,191
Feb 8, 1 PM $ 0.00167
+15.18%
$ 1.67 million $ 8,896
Feb 8, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,253
Feb 8, 10 AM $ 0.00151
+0.71%
$ 1.51 million $ 4,222
Feb 8, 7 AM $ 0.00161
-1.12%
$ 1.61 million $ 4,268
Feb 8, 6 AM $ 0.00162
-7.81%
$ 1.62 million $ 4,196