Port3 Network Historical Data

PORT3 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00181
-0.16%
$ 1.81 million $ 86,822
Jan 10, 10 PM $ 0.00181
-0.53%
$ 1.81 million $ 83,673
Jan 10, 9 PM $ 0.00182
+1.22%
$ 1.82 million $ 83,443
Jan 10, 8 PM $ 0.0018
+0.02%
$ 1.8 million $ 81,546
Jan 10, 6 PM $ 0.00182
-0.11%
$ 1.82 million $ 80,959
Jan 10, 5 PM $ 0.00184
+0.45%
$ 1.84 million $ 81,738
Jan 10, 4 PM $ 0.00182
-1.04%
$ 1.82 million $ 80,767
Jan 10, 3 PM $ 0.00183
+1.79%
$ 1.83 million $ 82,338
Jan 10, 2 PM $ 0.0018
-0.66%
$ 1.8 million $ 80,423
Jan 10, 1 PM $ 0.00182
+0.43%
$ 1.82 million $ 81,321
Jan 10, 12 PM $ 0.00181
-1.94%
$ 1.81 million $ 79,754
Jan 10, 11 AM $ 0.00184
-0.15%
$ 1.84 million $ 77,635
Jan 10, 10 AM $ 0.00185
-0.29%
$ 1.85 million $ 77,670
Jan 10, 9 AM $ 0.00185
-0.32%
$ 1.85 million $ 77,784
Jan 10, 8 AM $ 0.00186
-0.78%
$ 1.86 million $ 78,011
Jan 10, 7 AM $ 0.00187
-0.26%
$ 1.87 million $ 78,095
Jan 10, 6 AM $ 0.00187
-0.02%
$ 1.87 million $ 79,554
Jan 10, 5 AM $ 0.00188
-0.29%
$ 1.88 million $ 80,337
Jan 10, 4 AM $ 0.00188
-0.13%
$ 1.88 million $ 83,036
Jan 10, 3 AM $ 0.00192
+2.58%
$ 1.92 million $ 80,788
Jan 10, 2 AM $ 0.00187
-0.42%
$ 1.87 million $ 79,845
Jan 9, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 84,002
Jan 9, 8 PM $ 0.0019
-1.05%
$ 1.9 million $ 86,834
Jan 9, 7 PM $ 0.00191
+0.95%
$ 1.91 million $ 86,430
Jan 9, 6 PM $ 0.00189
-0.37%
$ 1.89 million $ 87,069
Jan 9, 5 PM $ 0.0019
-0.70%
$ 1.9 million $ 87,733
Jan 9, 4 PM $ 0.00191
-0.71%
$ 1.91 million $ 87,806
Jan 9, 3 PM $ 0.00193
-0.05%
$ 1.93 million $ 86,603
Jan 9, 2 PM $ 0.00192
-0.40%
$ 1.92 million $ 84,777
Jan 9, 1 PM $ 0.00192
+0.30%
$ 1.92 million $ 83,320
Jan 9, 12 PM $ 0.00191
+1.17%
$ 1.91 million $ 82,241
Jan 9, 11 AM $ 0.0019
+0.36%
$ 1.9 million $ 81,333
Jan 9, 10 AM $ 0.0019
+0.09%
$ 1.9 million $ 81,291
Jan 9, 9 AM $ 0.0019
+0.35%
$ 1.9 million $ 80,628
Jan 9, 8 AM $ 0.00189
-1.11%
$ 1.89 million $ 81,146
Jan 9, 7 AM $ 0.00191
+0.57%
$ 1.91 million $ 80,992
Jan 9, 6 AM $ 0.00189
-0.91%
$ 1.89 million $ 79,843
Jan 9, 5 AM $ 0.00191
-2.02%
$ 1.91 million $ 79,411
Jan 9, 4 AM $ 0.00192
+0.57%
$ 1.92 million $ 79,930
Jan 9, 3 AM $ 0.00192
-0.01%
$ 1.92 million $ 79,338
Jan 9, 2 AM $ 0.00193
-0.65%
$ 1.93 million $ 79,810
Jan 9, 1 AM $ 0.00194
+0.27%
$ 1.94 million $ 79,506
Jan 9, 12 AM $ 0.00192
-1.97%
$ 1.92 million $ 78,127
Jan 8, 11 PM $ 0.00196
+0.09%
$ 1.96 million $ 77,986
Jan 8, 10 PM $ 0.00196
+0.32%
$ 1.96 million $ 77,635
Jan 8, 9 PM $ 0.00194
+0.20%
$ 1.94 million $ 77,660
Jan 8, 8 PM $ 0.00194
-3.29%
$ 1.94 million $ 76,631
Jan 8, 7 PM $ 0.00194
+1.35%
$ 1.94 million $ 75,058
Jan 8, 6 PM $ 0.00192
+0.82%
$ 1.9 million $ 71,543
Jan 8, 5 PM $ 0.00191
+0.25%
$ 1.91 million $ 70,995