Port3 Network Historical Data

PORT3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00198
+6.97%
$ 1.98 million $ 127,342
Feb 5, 9 AM $ 0.00183
+1.39%
$ 1.83 million $ 121,987
Feb 5, 8 AM $ 0.00192
+0.97%
$ 1.92 million $ 124,044
Feb 5, 7 AM $ 0.00189
+2.28%
$ 1.89 million $ 116,892
Feb 5, 6 AM $ 0.00182
+2.01%
$ 1.82 million $ 117,868
Feb 5, 5 AM $ 0.00185
-9.99%
$ 1.85 million $ 118,030
Feb 5, 4 AM $ 0.00207
+34.39%
$ 2.07 million $ 127,086
Feb 5, 3 AM $ 0.00156
+11.34%
$ 1.56 million $ 89,471
Feb 5, 2 AM $ 0.00136
-14.37%
$ 1.37 million $ 78,657
Feb 5, 1 AM $ 0.0016
-3.37%
$ 1.6 million $ 92,387
Feb 5, 12 AM $ 0.00163
+0.30%
$ 1.63 million $ 91,702
Feb 4, 11 PM $ 0.00163
-2.06%
$ 1.63 million $ 93,248
Feb 4, 10 PM $ 0.00162
-6.79%
$ 1.62 million $ 93,789
Feb 4, 9 PM $ 0.00173
-2.35%
$ 1.73 million $ 102,991
Feb 4, 3 PM $ 0.00354
+102.59%
$ 3.54 million $ 146,842
Feb 4, 2 PM $ 0.00186
+224.56%
$ 1.86 million $ 34,096
Feb 4, 12 PM $ 0.000565
+0.00%
$ 565,443 $ 567
Feb 4, 11 AM $ 0.000562
+0.00%
$ 561,752 $ 563
Feb 4, 10 AM $ 0.000565
+1.50%
$ 564,752 $ 511
Feb 4, 3 AM $ 0.000579
-0.90%
$ 578,711 $ 445
Feb 4, 12 AM $ 0.00059
-1.36%
$ 589,954 $ 4,969
Feb 3, 11 PM $ 0.000599
+0.51%
$ 598,889 $ 4,943
Feb 3, 10 PM $ 0.000596
+0.00%
$ 595,875 $ 4,903
Feb 3, 9 PM $ 0.000592
+2.64%
$ 591,676 $ 4,851
Feb 3, 8 PM $ 0.000571
+0.00%
$ 570,667 $ 4,488
Feb 3, 6 PM $ 0.000547
-5.78%
$ 546,542 $ 4,674
Feb 3, 5 PM $ 0.000612
-0.22%
$ 611,564 $ 4,864
Feb 3, 4 PM $ 0.000613
+1.85%
$ 613,096 $ 4,458
Feb 3, 3 PM $ 0.000596
+2.48%
$ 596,106 $ 3,642
Feb 3, 1 PM $ 0.000608
-2.29%
$ 607,536 $ 2,830
Feb 3, 11 AM $ 0.00062
-6.24%
$ 620,057 $ 2,351
Feb 3, 10 AM $ 0.000658
+0.00%
$ 658,460 $ 2,413
Feb 2, 3 PM $ 0.000688
+0.00%
$ 687,818 $ 1,379
Feb 2, 2 PM $ 0.00069
+0.00%
$ 690,349 $ 1,362
Feb 2, 1 PM $ 0.000687
+3.82%
$ 687,162 $ 1,365
Feb 2, 11 AM $ 0.000718
+10.31%
$ 718,205 $ 1,130
Feb 1, 11 PM $ 0.000641
-4.57%
$ 640,742 $ 11,417
Feb 1, 9 PM $ 0.000577
-16.34%
$ 577,178 $ 11,198
Feb 1, 7 PM $ 0.000682
+0.00%
$ 682,038 $ 11,145
Feb 1, 5 PM $ 0.00068
+3.92%
$ 679,824 $ 10,718
Feb 1, 4 PM $ 0.000601
+0.00%
$ 601,374 $ 10,577
Feb 1, 3 PM $ 0.000663
+1.24%
$ 662,827 $ 11,033
Feb 1, 2 PM $ 0.000653
-1.74%
$ 652,999 $ 10,383
Feb 1, 1 PM $ 0.000661
+2.15%
$ 660,980 $ 10,157
Feb 1, 12 PM $ 0.000647
+12.61%
$ 647,130 $ 9,978
Feb 1, 10 AM $ 0.000648
+2.53%
$ 647,961 $ 9,513
Feb 1, 9 AM $ 0.00066
-1.73%
$ 660,021 $ 9,927
Feb 1, 8 AM $ 0.000664
+1.05%
$ 664,015 $ 9,812
Feb 1, 7 AM $ 0.000654
-15.39%
$ 653,651 $ 9,514
Feb 1, 4 AM $ 0.000774
+0.00%
$ 773,971 $ 215