Port3 Network Historical Data

PORT3 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00194
+1.35%
$ 1.94 million $ 75,058
Jan 8, 6 PM $ 0.00192
+0.82%
$ 1.9 million $ 71,543
Jan 8, 5 PM $ 0.00191
+0.25%
$ 1.91 million $ 70,995
Jan 8, 4 PM $ 0.00189
-1.97%
$ 1.89 million $ 70,126
Jan 8, 3 PM $ 0.00192
+3.74%
$ 1.92 million $ 69,475
Jan 8, 2 PM $ 0.00186
-0.35%
$ 1.86 million $ 64,162
Jan 8, 1 PM $ 0.00186
-0.87%
$ 1.86 million $ 64,250
Jan 8, 12 PM $ 0.00186
-0.59%
$ 1.86 million $ 64,191
Jan 8, 10 AM $ 0.00188
-1.03%
$ 1.88 million $ 63,934
Jan 8, 9 AM $ 0.0019
+0.47%
$ 1.9 million $ 63,805
Jan 8, 8 AM $ 0.00189
+0.96%
$ 1.89 million $ 61,058
Jan 8, 6 AM $ 0.00186
+0.71%
$ 1.86 million $ 60,916
Jan 8, 5 AM $ 0.00185
+0.23%
$ 1.85 million $ 61,218
Jan 8, 4 AM $ 0.00185
-0.19%
$ 1.85 million $ 61,411
Jan 8, 3 AM $ 0.00186
-0.40%
$ 1.86 million $ 61,529
Jan 8, 2 AM $ 0.00186
-1.48%
$ 1.86 million $ 61,716
Jan 8, 1 AM $ 0.00189
+1.03%
$ 1.89 million $ 60,961
Jan 8, 12 AM $ 0.00187
+0.27%
$ 1.87 million $ 58,930
Jan 7, 11 PM $ 0.00188
+0.59%
$ 1.88 million $ 58,916
Jan 7, 10 PM $ 0.00189
+2.48%
$ 1.89 million $ 59,286
Jan 7, 9 PM $ 0.00185
-3.20%
$ 1.85 million $ 55,313
Jan 7, 8 PM $ 0.0019
+0.56%
$ 1.9 million $ 53,379
Jan 7, 7 PM $ 0.00189
-0.55%
$ 1.89 million $ 53,305
Jan 7, 6 PM $ 0.0019
-0.42%
$ 1.9 million $ 52,783
Jan 7, 5 PM $ 0.00192
+0.51%
$ 1.92 million $ 51,465
Jan 7, 4 PM $ 0.0019
-0.30%
$ 1.9 million $ 51,134
Jan 7, 3 PM $ 0.0019
+0.27%
$ 1.9 million $ 48,405
Jan 7, 2 PM $ 0.00191
-3.94%
$ 1.91 million $ 46,999
Jan 7, 1 PM $ 0.00198
+0.36%
$ 1.98 million $ 46,206
Jan 7, 12 PM $ 0.00198
+0.02%
$ 1.98 million $ 47,469
Jan 7, 11 AM $ 0.00197
+0.31%
$ 1.97 million $ 46,784
Jan 7, 10 AM $ 0.00195
-1.12%
$ 1.95 million $ 46,493
Jan 7, 9 AM $ 0.00198
+0.94%
$ 1.98 million $ 46,023
Jan 7, 8 AM $ 0.00196
-1.11%
$ 1.96 million $ 46,700
Jan 7, 7 AM $ 0.00198
-0.68%
$ 1.98 million $ 45,510
Jan 7, 6 AM $ 0.002
-0.21%
$ 2 million $ 44,784
Jan 7, 5 AM $ 0.002
-1.79%
$ 2 million $ 43,612
Jan 7, 4 AM $ 0.00204
+0.47%
$ 2.04 million $ 42,895
Jan 7, 3 AM $ 0.00203
+0.91%
$ 2.03 million $ 41,363
Jan 7, 2 AM $ 0.00203
+0.88%
$ 2.03 million $ 38,729
Jan 7, 1 AM $ 0.00201
-0.46%
$ 2.01 million $ 36,047
Jan 7, 12 AM $ 0.00203
-0.40%
$ 2.03 million $ 37,011
Jan 6, 11 PM $ 0.00204
+2.02%
$ 2.04 million $ 36,871
Jan 6, 10 PM $ 0.002
+0.87%
$ 2 million $ 32,886
Jan 6, 9 PM $ 0.00199
-0.81%
$ 1.99 million $ 48,290
Jan 6, 8 PM $ 0.00201
+0.89%
$ 2.01 million $ 47,747
Jan 6, 7 PM $ 0.00199
+0.05%
$ 1.99 million $ 49,940
Jan 6, 6 PM $ 0.002
+0.51%
$ 2 million $ 48,880
Jan 6, 4 PM $ 0.00199
+0.10%
$ 1.99 million $ 52,265
Jan 6, 3 PM $ 0.00199
+0.12%
$ 1.99 million $ 52,743