Port3 Network Historical Data

PORT3 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00198
+0.37%
$ 1.98 million $ 51,885
Jan 6, 12 PM $ 0.002
+1.26%
$ 2 million $ 53,747
Jan 6, 11 AM $ 0.00197
-0.16%
$ 1.97 million $ 52,504
Jan 6, 10 AM $ 0.00198
-0.16%
$ 1.98 million $ 51,563
Jan 6, 9 AM $ 0.00198
+1.16%
$ 1.98 million $ 50,982
Jan 6, 8 AM $ 0.00193
-3.81%
$ 1.93 million $ 50,678
Jan 6, 7 AM $ 0.00201
+0.46%
$ 2.01 million $ 51,228
Jan 6, 6 AM $ 0.002
+0.46%
$ 2 million $ 50,401
Jan 6, 5 AM $ 0.002
-0.52%
$ 2 million $ 50,482
Jan 6, 4 AM $ 0.002
-0.25%
$ 2 million $ 51,818
Jan 6, 3 AM $ 0.00201
-0.22%
$ 2.01 million $ 52,091
Jan 6, 2 AM $ 0.00201
-0.06%
$ 2.01 million $ 51,930
Jan 6, 1 AM $ 0.00202
+0.34%
$ 2.02 million $ 50,915
Jan 6, 12 AM $ 0.00201
+0.97%
$ 2.01 million $ 49,847
Jan 5, 11 PM $ 0.002
+0.00%
$ 2 million $ 47,043
Jan 5, 10 PM $ 0.00198
+1.12%
$ 1.98 million $ 46,503
Jan 5, 9 PM $ 0.00198
-2.42%
$ 1.98 million $ 34,792
Jan 5, 8 PM $ 0.00204
-2.33%
$ 2.04 million $ 23,112
Jan 5, 7 PM $ 0.0021
+0.23%
$ 2.1 million $ 20,164
Jan 5, 6 PM $ 0.00209
-0.81%
$ 2.09 million $ 19,933
Jan 5, 5 PM $ 0.0021
+2.14%
$ 2.1 million $ 15,747
Jan 5, 4 PM $ 0.00206
-0.62%
$ 2.06 million $ 13,143
Jan 5, 3 PM $ 0.00207
-0.13%
$ 2.07 million $ 13,585
Jan 5, 2 PM $ 0.00208
+1.27%
$ 2.08 million $ 13,064
Jan 5, 1 PM $ 0.00206
+0.17%
$ 2.06 million $ 9,910
Jan 5, 12 PM $ 0.00206
-0.26%
$ 2.06 million $ 12,280
Jan 5, 11 AM $ 0.00205
+0.09%
$ 2.05 million $ 1,020
Jan 5, 10 AM $ 0.00205
+0.68%
$ 2.05 million $ 378
Jan 5, 9 AM $ 0.00203
-0.65%
$ 2.03 million $ 461
Jan 5, 8 AM $ 0.00204
-0.10%
$ 2.04 million $ 424
Jan 5, 7 AM $ 0.00204
-0.97%
$ 2.04 million $ 1,226
Jan 5, 6 AM $ 0.00207
+0.92%
$ 2.07 million $ 845
Jan 5, 5 AM $ 0.00205
+0.75%
$ 2.05 million $ 748
Jan 5, 4 AM $ 0.00204
-1.55%
$ 2.04 million $ 2,419
Jan 5, 3 AM $ 0.00208
+1.96%
$ 2.08 million $ 139
Jan 5, 2 AM $ 0.00204
-2.78%
$ 2.04 million $ 2,271
Jan 5, 1 AM $ 0.0021
-0.47%
$ 2.1 million $ 221
Jan 5, 12 AM $ 0.00211
+0.30%
$ 2.11 million $ 392
Jan 4, 11 PM $ 0.00211
-1.08%
$ 2.11 million $ 464
Jan 4, 10 PM $ 0.00213
+0.13%
$ 2.13 million $ 96
Jan 4, 9 PM $ 0.00212
+0.54%
$ 2.12 million $ 604
Jan 4, 8 PM $ 0.0021
-0.89%
$ 2.1 million $ 350
Jan 4, 7 PM $ 0.00212
-0.40%
$ 2.12 million $ 260
Jan 4, 6 PM $ 0.00212
-0.28%
$ 2.13 million $ 860
Jan 4, 5 PM $ 0.00213
+2.00%
$ 2.13 million $ 730
Jan 4, 4 PM $ 0.00208
-2.27%
$ 2.08 million $ 2,303
Jan 4, 3 PM $ 0.00211
-1.06%
$ 2.11 million $ 1,267
Jan 4, 1 PM $ 0.00212
-0.03%
$ 2.12 million $ 5,390
Jan 4, 12 PM $ 0.00213
+1.31%
$ 2.13 million $ 2,785
Jan 4, 11 AM $ 0.00209
-1.24%
$ 2.09 million $ 86