Port3 Network Historical Data

PORT3 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000988
-0.84%
$ 988,270 $ 35,671
Jan 27, 2 PM $ 0.000995
+1.29%
$ 995,197 $ 34,662
Jan 27, 1 PM $ 0.000981
-1.73%
$ 981,468 $ 34,070
Jan 27, 12 PM $ 0.001
+0.03%
$ 999,839 $ 33,198
Jan 27, 11 AM $ 0.000997
-0.69%
$ 997,385 $ 32,694
Jan 27, 10 AM $ 0.001
-0.27%
$ 1 million $ 32,108
Jan 27, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,060
Jan 26, 3 PM $ 0.00102
-0.29%
$ 1.02 million $ 12,862
Jan 26, 2 PM $ 0.00102
+1.05%
$ 1.02 million $ 12,538
Jan 26, 1 PM $ 0.00101
+1.18%
$ 1.01 million $ 11,510
Jan 26, 12 PM $ 0.000996
+1.77%
$ 996,462 $ 11,131
Jan 26, 11 AM $ 0.00098
+1.06%
$ 979,619 $ 10,387
Jan 26, 10 AM $ 0.000974
+0.28%
$ 973,573 $ 9,999
Jan 26, 9 AM $ 0.000975
-0.94%
$ 975,434 $ 9,606
Jan 26, 8 AM $ 0.000986
-1.05%
$ 986,315 $ 9,342
Jan 26, 7 AM $ 0.000993
-0.85%
$ 992,956 $ 8,664
Jan 26, 6 AM $ 0.001
+0.84%
$ 1 million $ 8,477
Jan 26, 5 AM $ 0.000971
-0.86%
$ 970,519 $ 5,993
Jan 26, 4 AM $ 0.000979
+0.00%
$ 978,595 $ 9,128
Jan 26, 3 AM $ 0.000979
+0.50%
$ 979,167 $ 9,110
Jan 26, 2 AM $ 0.000972
-0.38%
$ 972,207 $ 34,430
Jan 26, 1 AM $ 0.000976
+1.04%
$ 975,692 $ 34,310
Jan 26, 12 AM $ 0.000966
+0.73%
$ 965,660 $ 33,085
Jan 25, 11 PM $ 0.000958
+0.21%
$ 957,612 $ 32,371
Jan 25, 10 PM $ 0.000958
-0.07%
$ 958,459 $ 31,578
Jan 25, 9 PM $ 0.000959
+1.00%
$ 959,158 $ 31,392
Jan 25, 8 PM $ 0.00095
-3.77%
$ 949,545 $ 29,148
Jan 25, 7 PM $ 0.000987
-3.64%
$ 986,988 $ 28,098
Jan 25, 6 PM $ 0.00102
+0.62%
$ 1.02 million $ 22,934
Jan 25, 5 PM $ 0.00102
-1.42%
$ 1.02 million $ 22,143
Jan 25, 4 PM $ 0.00103
-2.95%
$ 1.03 million $ 21,817
Jan 25, 3 PM $ 0.00107
+3.04%
$ 1.07 million $ 21,734
Jan 25, 2 PM $ 0.00104
+0.20%
$ 1.04 million $ 17,154
Jan 25, 1 PM $ 0.00104
-2.03%
$ 1.04 million $ 11,426
Jan 25, 12 PM $ 0.00106
-2.55%
$ 1.06 million $ 10,438
Jan 25, 11 AM $ 0.00108
+0.28%
$ 1.08 million $ 9,816
Jan 25, 10 AM $ 0.00109
+0.31%
$ 1.09 million $ 9,441
Jan 25, 9 AM $ 0.00108
-0.07%
$ 1.08 million $ 9,396
Jan 25, 8 AM $ 0.00109
-0.61%
$ 1.09 million $ 8,367
Jan 25, 7 AM $ 0.00109
-0.38%
$ 1.09 million $ 8,138
Jan 25, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,987
Jan 25, 5 AM $ 0.0011
-1.14%
$ 1.1 million $ 8,037
Jan 25, 4 AM $ 0.00111
-0.01%
$ 1.11 million $ 7,664
Jan 25, 3 AM $ 0.00111
-0.19%
$ 1.11 million $ 7,614
Jan 25, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 40,756
Jan 25, 1 AM $ 0.00111
-0.68%
$ 1.11 million $ 40,721
Jan 25, 12 AM $ 0.00112
-0.41%
$ 1.12 million $ 40,484
Jan 24, 11 PM $ 0.00112
-0.16%
$ 1.12 million $ 39,940
Jan 24, 10 PM $ 0.00112
-0.58%
$ 1.12 million $ 39,986
Jan 24, 9 PM $ 0.00112
-0.45%
$ 1.12 million $ 39,642