Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000943
-3.11%
$ 942,648 $ 1,104
May 29, 12 PM $ 0.000972
+0.67%
$ 971,539 $ 931
May 29, 11 AM $ 0.00096
-1.53%
$ 959,869 $ 864
May 29, 9 AM $ 0.000933
-1.52%
$ 932,564 $ 412
May 27, 9 PM $ 0.000799
+0.00%
$ 798,756 $ 27
May 27, 10 AM $ 0.000887
+0.00%
$ 886,915 $ 96
May 27, 6 AM $ 0.000884
+0.00%
$ 883,878 $ 82
May 26, 3 PM $ 0.000898
+0.00%
$ 897,926 $ 328
May 26, 2 PM $ 0.00092
+0.00%
$ 920,327 $ 294
May 26, 11 AM $ 0.000921
+0.00%
$ 921,338 $ 280
May 26, 10 AM $ 0.000921
+0.00%
$ 921,338 $ 288
May 25, 6 PM $ 0.000966
+0.00%
$ 966,338 $ 283
May 23, 2 AM $ 0.000889
+0.00%
$ 889,120 $ 63
May 23, 1 AM $ 0.000889
+0.00%
$ 889,306 $ 62
May 22, 5 PM $ 0.000887
+0.00%
$ 886,704 $ 83
May 22, 2 PM $ 0.000879
+0.00%
$ 878,828 $ 91
May 22, 11 AM $ 0.000896
+0.00%
$ 895,910 $ 62
May 21, 8 PM $ 0.000879
+0.00%
$ 879,302 $ 64
May 20, 9 PM $ 0.000841
+0.00%
$ 841,058 $ 880
May 20, 6 PM $ 0.000857
+0.00%
$ 857,041 $ 848
May 20, 5 PM $ 0.000852
-6.90%
$ 852,404 $ 915
May 20, 4 PM $ 0.000898
-0.91%
$ 898,090 $ 419
May 20, 7 AM $ 0.000957
+0.53%
$ 957,247 $ 1,861
May 20, 12 AM $ 0.000925
+0.00%
$ 925,402 $ 1,758
May 19, 10 PM $ 0.000928
-0.11%
$ 928,478 $ 1,770
May 19, 9 PM $ 0.000852
+0.00%
$ 851,529 $ 1,465
May 19, 5 PM $ 0.000832
+0.00%
$ 831,814 $ 1,472
May 19, 4 PM $ 0.000891
+0.00%
$ 891,029 $ 1,493
May 19, 3 PM $ 0.000917
+0.00%
$ 916,892 $ 1,396
May 19, 2 PM $ 0.000862
-6.11%
$ 862,357 $ 1,480
May 19, 1 PM $ 0.000916
-0.98%
$ 915,625 $ 1,457
May 19, 11 AM $ 0.000865
-1.17%
$ 864,684 $ 1,369
May 19, 10 AM $ 0.000868
+4.16%
$ 868,124 $ 1,208
May 19, 9 AM $ 0.000867
+0.67%
$ 867,060 $ 862
May 19, 8 AM $ 0.000857
-14.94%
$ 856,639 $ 750
May 18, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 162
May 18, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 141
May 18, 9 AM $ 0.00104
+0.54%
$ 1.04 million $ 125
May 18, 8 AM $ 0.00103
-1.64%
$ 1.03 million $ 87
May 17, 2 PM $ 0.00103
+4.73%
$ 1.03 million $ 25
May 16, 11 PM $ 0.000954
+0.00%
$ 954,066 $ 2,453
May 16, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,485
May 16, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,254
May 16, 8 AM $ 0.000977
-11.55%
$ 976,505 $ 2,173
May 16, 7 AM $ 0.00108
-11.46%
$ 1.08 million $ 2,108
May 16, 6 AM $ 0.00116
+3.84%
$ 1.16 million $ 1,022
May 16, 5 AM $ 0.0011
+24.80%
$ 1.1 million $ 1,035
May 16, 1 AM $ 0.00092
+1.10%
$ 919,742 $ 143
May 14, 8 PM $ 0.000975
+0.00%
$ 975,239 $ 209
May 14, 7 PM $ 0.00103
-0.96%
$ 1.03 million $ 233