Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,553
Apr 1, 3 PM $ 0.00265
+0.18%
$ 2.65 million $ 3,554
Apr 1, 1 PM $ 0.00261
-0.83%
$ 2.61 million $ 3,513
Apr 1, 12 PM $ 0.00264
+0.80%
$ 2.64 million $ 3,619
Apr 1, 10 AM $ 0.00262
+0.46%
$ 2.62 million $ 3,806
Apr 1, 9 AM $ 0.00261
-0.04%
$ 2.61 million $ 3,765
Apr 1, 8 AM $ 0.0026
+2.50%
$ 2.6 million $ 3,734
Apr 1, 7 AM $ 0.00254
+3.43%
$ 2.54 million $ 3,629
Apr 1, 5 AM $ 0.00239
-6.30%
$ 2.39 million $ 3,206
Apr 1, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 1,856
Apr 1, 3 AM $ 0.00257
+0.72%
$ 2.57 million $ 1,904
Apr 1, 2 AM $ 0.00263
-1.99%
$ 2.63 million $ 3,483
Apr 1, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,339
Mar 31, 11 PM $ 0.00266
-2.71%
$ 2.66 million $ 3,347
Mar 31, 10 PM $ 0.00279
-6.88%
$ 2.79 million $ 3,244
Mar 31, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 7,071
Mar 31, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 7,164
Mar 31, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,011
Mar 31, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 8,975
Mar 31, 4 PM $ 0.00298
+0.06%
$ 2.98 million $ 8,978
Mar 31, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 8,911
Mar 31, 1 PM $ 0.00291
-3.22%
$ 2.91 million $ 9,036
Mar 31, 12 PM $ 0.00305
-0.86%
$ 3.05 million $ 9,414
Mar 31, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 10,659
Mar 31, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 10,268
Mar 31, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,898
Mar 31, 5 AM $ 0.00293
-2.75%
$ 2.93 million $ 9,942
Mar 31, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 11,319
Mar 31, 3 AM $ 0.00294
-2.32%
$ 2.94 million $ 11,091
Mar 31, 2 AM $ 0.00306
-0.90%
$ 3.06 million $ 10,138
Mar 30, 10 PM $ 0.00298
+0.23%
$ 2.98 million $ 9,568
Mar 30, 9 PM $ 0.00295
+0.99%
$ 2.95 million $ 9,398
Mar 30, 8 PM $ 0.00288
-13.37%
$ 2.88 million $ 8,564
Mar 30, 7 PM $ 0.00332
+0.00%
$ 3.32 million $ 4,527
Mar 30, 4 PM $ 0.00341
+0.86%
$ 3.41 million $ 4,598
Mar 30, 3 PM $ 0.00348
+0.00%
$ -- $ 4,592
Mar 30, 2 PM $ 0.00347
+0.01%
$ 3.47 million $ 4,554
Mar 30, 1 PM $ 0.00341
+2.21%
$ 3.41 million $ 4,459
Mar 30, 12 PM $ 0.00334
+1.52%
$ 3.34 million $ 4,325
Mar 30, 10 AM $ 0.00323
-7.07%
$ 3.23 million $ 3,976
Mar 30, 9 AM $ 0.00347
+0.14%
$ 3.47 million $ 3,574
Mar 30, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,585
Mar 30, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,836
Mar 30, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,576
Mar 29, 11 PM $ 0.00359
+0.17%
$ 3.59 million $ 1,612
Mar 29, 10 PM $ 0.00353
+0.66%
$ 3.53 million $ 1,471
Mar 29, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,311
Mar 29, 5 PM $ 0.00357
+0.18%
$ 3.57 million $ 2,479
Mar 29, 4 PM $ 0.00359
+0.21%
$ 3.59 million $ 2,443
Mar 29, 1 PM $ 0.00365
-3.19%
$ 3.65 million $ 2,757