Port3 Network Historical Data

PORT3 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00211
+1.05%
$ 2.11 million $ 2.04 million
Dec 29, 4 AM $ 0.00209
-0.36%
$ 2.09 million $ 2.02 million
Dec 29, 3 AM $ 0.0021
+0.22%
$ 2.1 million $ 2.02 million
Dec 29, 2 AM $ 0.0021
+0.45%
$ 2.1 million $ 2.02 million
Dec 29, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 2.01 million
Dec 29, 12 AM $ 0.00208
-0.88%
$ 2.08 million $ 2.02 million
Dec 28, 11 PM $ 0.00209
+0.22%
$ 2.09 million $ 2.02 million
Dec 28, 10 PM $ 0.00208
-0.62%
$ 2.08 million $ 2.02 million
Dec 28, 9 PM $ 0.0021
-0.83%
$ 2.1 million $ 2.02 million
Dec 28, 7 PM $ 0.00213
+0.34%
$ 2.13 million $ 2.06 million
Dec 28, 6 PM $ 0.00211
-0.02%
$ 2.11 million $ 2.03 million
Dec 28, 5 PM $ 0.00211
-0.12%
$ 2.11 million $ 2.03 million
Dec 28, 4 PM $ 0.00212
+0.06%
$ 2.12 million $ 2.03 million
Dec 28, 3 PM $ 0.00212
+1.60%
$ 2.12 million $ 2.04 million
Dec 28, 2 PM $ 0.00208
-0.21%
$ 2.08 million $ 2 million
Dec 28, 1 PM $ 0.00209
-0.28%
$ 2.09 million $ 1.86 million
Dec 28, 12 PM $ 0.00209
+0.06%
$ 2.09 million $ 1.87 million
Dec 28, 11 AM $ 0.00211
-0.46%
$ 2.11 million $ 1.89 million
Dec 28, 10 AM $ 0.00211
+1.14%
$ 2.11 million $ 1.89 million
Dec 28, 9 AM $ 0.00209
-0.60%
$ 2.09 million $ 1.86 million
Dec 28, 8 AM $ 0.0021
-0.38%
$ 2.1 million $ 1.88 million
Dec 28, 7 AM $ 0.00211
-0.07%
$ 2.11 million $ 2.01 million
Dec 28, 6 AM $ 0.00212
+0.00%
$ -- $ 2.02 million
Dec 28, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 2.03 million
Dec 28, 4 AM $ 0.00212
+0.09%
$ 2.12 million $ 2.02 million
Dec 28, 3 AM $ 0.00212
-0.07%
$ 2.12 million $ 2.03 million
Dec 28, 2 AM $ 0.00211
+0.43%
$ 2.11 million $ 2.02 million
Dec 28, 1 AM $ 0.0021
+0.61%
$ 2.1 million $ 2.01 million
Dec 28, 12 AM $ 0.0021
+0.41%
$ 2.1 million $ 2.02 million
Dec 27, 11 PM $ 0.00209
-2.12%
$ 2.09 million $ 2 million
Dec 27, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 2.04 million
Dec 27, 9 PM $ 0.00213
+0.68%
$ 2.13 million $ 2.04 million
Dec 27, 8 PM $ 0.00212
-0.40%
$ 2.12 million $ 2.03 million
Dec 27, 7 PM $ 0.00213
-0.56%
$ 2.13 million $ 2.04 million
Dec 27, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 2.03 million
Dec 27, 4 PM $ 0.00212
-1.80%
$ 2.12 million $ 2.04 million
Dec 27, 3 PM $ 0.00216
+0.13%
$ 2.16 million $ 2.06 million
Dec 27, 1 PM $ 0.00216
+1.71%
$ 2.16 million $ 2.05 million
Dec 27, 12 PM $ 0.00213
-0.13%
$ 2.13 million $ 2.04 million
Dec 27, 11 AM $ 0.00213
-0.72%
$ 2.13 million $ 2.04 million
Dec 27, 10 AM $ 0.00214
-1.59%
$ 2.14 million $ 2.05 million
Dec 27, 9 AM $ 0.00219
+2.24%
$ 2.19 million $ 2.09 million
Dec 27, 8 AM $ 0.00214
-0.15%
$ 2.14 million $ 2.05 million
Dec 27, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 2.06 million
Dec 27, 5 AM $ 0.00216
+0.14%
$ 2.16 million $ 2.05 million
Dec 27, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 1.92 million
Dec 27, 3 AM $ 0.00217
-0.17%
$ 2.17 million $ 1.92 million
Dec 27, 12 AM $ 0.00218
-0.54%
$ 2.18 million $ 2.07 million
Dec 26, 11 PM $ 0.00219
+0.50%
$ 2.19 million $ 2.07 million
Dec 26, 10 PM $ 0.00218
-0.36%
$ 2.18 million $ 2.07 million