Port3 Network Historical Data

PORT3 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00218
-0.36%
$ 2.18 million $ 2.07 million
Dec 26, 9 PM $ 0.00219
+1.42%
$ 2.19 million $ 2.07 million
Dec 26, 7 PM $ 0.00217
-0.05%
$ 2.17 million $ 2.03 million
Dec 26, 6 PM $ 0.00217
-0.03%
$ 2.17 million $ 2.06 million
Dec 26, 5 PM $ 0.00217
-0.49%
$ 2.17 million $ 2.07 million
Dec 26, 4 PM $ 0.00218
-0.18%
$ 2.18 million $ 2.07 million
Dec 26, 3 PM $ 0.00218
-0.61%
$ 2.18 million $ 2.08 million
Dec 26, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 2.08 million
Dec 26, 1 PM $ 0.0022
-0.08%
$ 2.2 million $ 2.09 million
Dec 26, 12 PM $ 0.0022
+0.58%
$ 2.2 million $ 2.1 million
Dec 26, 11 AM $ 0.00219
-0.02%
$ 2.19 million $ 2.08 million
Dec 26, 10 AM $ 0.00219
+0.24%
$ 2.19 million $ 2.07 million
Dec 26, 9 AM $ 0.00219
+2.03%
$ 2.19 million $ 2.07 million
Dec 26, 8 AM $ 0.00214
-0.45%
$ 2.14 million $ 2.03 million
Dec 26, 7 AM $ 0.00215
+0.08%
$ 2.15 million $ 2.03 million
Dec 26, 6 AM $ 0.00215
-0.11%
$ 2.15 million $ 2.03 million
Dec 26, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 2.02 million
Dec 26, 4 AM $ 0.00214
+0.54%
$ 2.14 million $ 2.01 million
Dec 26, 3 AM $ 0.00212
-1.64%
$ 2.12 million $ 2.01 million
Dec 26, 2 AM $ 0.00221
+0.79%
$ 2.21 million $ 2.08 million
Dec 26, 1 AM $ 0.00219
-0.08%
$ 2.19 million $ 2.06 million
Dec 26, 12 AM $ 0.0022
-0.63%
$ 2.2 million $ 2.09 million
Dec 25, 11 PM $ 0.00221
-0.95%
$ 2.21 million $ 2.1 million
Dec 25, 10 PM $ 0.00224
+0.70%
$ 2.24 million $ 2.12 million
Dec 25, 9 PM $ 0.00222
-0.65%
$ 2.22 million $ 2.1 million
Dec 25, 8 PM $ 0.00222
-0.31%
$ 2.22 million $ 2.1 million
Dec 25, 7 PM $ 0.00223
-0.20%
$ 2.23 million $ 2.11 million
Dec 25, 6 PM $ 0.00223
+0.10%
$ 2.23 million $ 2.1 million
Dec 25, 5 PM $ 0.00222
+2.36%
$ 2.22 million $ 2.09 million
Dec 25, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 1.9 million
Dec 25, 3 PM $ 0.00217
-0.39%
$ 2.17 million $ 1.91 million
Dec 25, 2 PM $ 0.00218
+0.74%
$ 2.18 million $ 1.9 million
Dec 25, 1 PM $ 0.00216
-0.02%
$ 2.16 million $ 1.89 million
Dec 25, 12 PM $ 0.00216
-0.58%
$ 2.16 million $ 1.91 million
Dec 25, 11 AM $ 0.00217
+0.42%
$ 2.17 million $ 1.91 million
Dec 25, 10 AM $ 0.00217
-0.09%
$ 2.17 million $ 2.05 million
Dec 25, 8 AM $ 0.00217
-0.15%
$ 2.17 million $ 2.04 million
Dec 25, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 2.04 million
Dec 25, 6 AM $ 0.00217
+0.18%
$ 2.17 million $ 2.04 million
Dec 25, 5 AM $ 0.00216
-1.50%
$ 2.16 million $ 2.03 million
Dec 25, 4 AM $ 0.00221
-0.24%
$ 2.21 million $ 2.09 million
Dec 25, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 2.09 million
Dec 25, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 2.1 million
Dec 25, 12 AM $ 0.00223
-1.08%
$ 2.23 million $ 2.11 million
Dec 24, 11 PM $ 0.00226
+1.00%
$ 2.26 million $ 2.11 million
Dec 24, 10 PM $ 0.00224
+0.37%
$ 2.24 million $ 2.11 million
Dec 24, 9 PM $ 0.00223
-0.36%
$ 2.23 million $ 2.1 million
Dec 24, 7 PM $ 0.00224
+0.39%
$ 2.24 million $ 2.12 million
Dec 24, 6 PM $ 0.00223
+3.26%
$ 2.23 million $ 2.09 million
Dec 24, 5 PM $ 0.00217
+0.99%
$ 2.17 million $ 2 million