Port3 Network Historical Data

PORT3 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00219
+2.06%
$ 2.19 million $ 208,332
Jan 13, 8 AM $ 0.00215
-0.54%
$ 2.15 million $ 208,067
Jan 13, 7 AM $ 0.00216
-1.26%
$ 2.17 million $ 210,127
Jan 13, 6 AM $ 0.00217
-0.96%
$ 2.17 million $ 211,683
Jan 13, 5 AM $ 0.0022
+3.25%
$ 2.2 million $ 212,495
Jan 13, 4 AM $ 0.00213
-2.20%
$ 2.13 million $ 207,490
Jan 13, 3 AM $ 0.00218
-0.50%
$ 2.18 million $ 209,119
Jan 13, 2 AM $ 0.00221
+0.56%
$ 2.21 million $ 213,309
Jan 13, 1 AM $ 0.00218
-0.59%
$ 2.18 million $ 211,454
Jan 13, 12 AM $ 0.00222
+2.42%
$ 2.22 million $ 199,860
Jan 12, 11 PM $ 0.00217
+7.65%
$ 2.18 million $ 174,586
Jan 12, 10 PM $ 0.00201
-0.13%
$ 2.01 million $ 151,890
Jan 12, 8 PM $ 0.00199
-0.47%
$ 1.99 million $ 147,247
Jan 12, 7 PM $ 0.002
+0.00%
$ 2 million $ 146,795
Jan 12, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 152,635
Jan 12, 4 PM $ 0.00199
-0.27%
$ 1.99 million $ 152,221
Jan 12, 3 PM $ 0.00198
-0.63%
$ 1.98 million $ 152,052
Jan 12, 2 PM $ 0.00199
+0.12%
$ 1.99 million $ 153,021
Jan 12, 1 PM $ 0.00199
-1.61%
$ 1.99 million $ 155,684
Jan 12, 12 PM $ 0.00202
-2.25%
$ 2.02 million $ 155,234
Jan 12, 11 AM $ 0.00207
+2.74%
$ 2.07 million $ 155,579
Jan 12, 10 AM $ 0.002
+0.03%
$ 2 million $ 149,406
Jan 12, 9 AM $ 0.002
-1.07%
$ 2 million $ 148,447
Jan 12, 8 AM $ 0.00201
+0.39%
$ 2.01 million $ 147,364
Jan 12, 7 AM $ 0.00201
-0.20%
$ 2.01 million $ 146,720
Jan 12, 6 AM $ 0.00201
-0.96%
$ 2.01 million $ 146,498
Jan 12, 5 AM $ 0.00202
+1.98%
$ 2.02 million $ 146,811
Jan 12, 4 AM $ 0.00199
+1.41%
$ 1.99 million $ 142,531
Jan 12, 3 AM $ 0.00202
-3.54%
$ 2.02 million $ 148,284
Jan 12, 2 AM $ 0.00204
+1.08%
$ 2.04 million $ 144,388
Jan 12, 1 AM $ 0.00201
+0.77%
$ 2.01 million $ 141,957
Jan 12, 12 AM $ 0.00199
+0.47%
$ 2 million $ 139,194
Jan 11, 11 PM $ 0.002
-0.23%
$ 2 million $ 140,406
Jan 11, 10 PM $ 0.002
-0.17%
$ 2 million $ 140,824
Jan 11, 9 PM $ 0.002
-1.56%
$ 2 million $ 140,187
Jan 11, 8 PM $ 0.00202
+1.21%
$ 2.02 million $ 141,393
Jan 11, 7 PM $ 0.00199
-1.10%
$ 1.99 million $ 136,692
Jan 11, 6 PM $ 0.00201
+0.14%
$ 2.01 million $ 137,167
Jan 11, 5 PM $ 0.00201
-0.92%
$ 2.01 million $ 140,034
Jan 11, 4 PM $ 0.00203
+0.83%
$ 2.03 million $ 141,043
Jan 11, 3 PM $ 0.00201
-0.08%
$ 2.01 million $ 136,424
Jan 11, 2 PM $ 0.00201
+0.12%
$ 2.01 million $ 128,253
Jan 11, 1 PM $ 0.002
+8.96%
$ 2 million $ 120,376
Jan 11, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 90,287
Jan 11, 11 AM $ 0.00183
+1.55%
$ 1.83 million $ 89,989
Jan 11, 10 AM $ 0.0018
-0.10%
$ 1.8 million $ 85,452
Jan 11, 9 AM $ 0.0018
-0.21%
$ 1.8 million $ 85,861
Jan 11, 8 AM $ 0.00181
+0.39%
$ 1.81 million $ 85,641
Jan 11, 7 AM $ 0.00178
-1.09%
$ 1.78 million $ 85,522
Jan 11, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 85,032