Port3 Network Historical Data

PORT3 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00217
+0.99%
$ 2.17 million $ 2 million
Dec 24, 4 PM $ 0.00213
-0.58%
$ 2.13 million $ 2 million
Dec 24, 3 PM $ 0.00214
-0.10%
$ 2.14 million $ 2 million
Dec 24, 2 PM $ 0.00214
+0.18%
$ 2.14 million $ 2.01 million
Dec 24, 1 PM $ 0.00214
-0.10%
$ 2.14 million $ 2.01 million
Dec 24, 12 PM $ 0.00215
+1.86%
$ 2.15 million $ 2 million
Dec 24, 11 AM $ 0.00209
-3.31%
$ 2.09 million $ 1.92 million
Dec 24, 10 AM $ 0.00216
-2.93%
$ 2.16 million $ 2.01 million
Dec 24, 9 AM $ 0.00222
-0.01%
$ 2.22 million $ 2.05 million
Dec 24, 8 AM $ 0.00222
-1.21%
$ 2.22 million $ 2.06 million
Dec 24, 7 AM $ 0.00225
+0.70%
$ 2.25 million $ 2.09 million
Dec 24, 6 AM $ 0.00223
-1.46%
$ 2.23 million $ 2.07 million
Dec 24, 5 AM $ 0.00227
-0.15%
$ 2.27 million $ 2.1 million
Dec 24, 4 AM $ 0.00226
-1.43%
$ 2.26 million $ 2.06 million
Dec 24, 3 AM $ 0.00227
+0.00%
$ -- $ 2.11 million
Dec 24, 2 AM $ 0.00228
-0.02%
$ 2.28 million $ 2.11 million
Dec 24, 1 AM $ 0.0023
-0.02%
$ 2.3 million $ 2.13 million
Dec 24, 12 AM $ 0.00228
-0.70%
$ 2.28 million $ 2.12 million
Dec 23, 11 PM $ 0.00231
+1.15%
$ 2.31 million $ 2.12 million
Dec 23, 10 PM $ 0.00228
-0.97%
$ 2.28 million $ 2.1 million
Dec 23, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 1.97 million
Dec 23, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.96 million
Dec 23, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 1.96 million
Dec 23, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 1.96 million
Dec 23, 5 PM $ 0.00228
-0.07%
$ 2.28 million $ 2.11 million
Dec 23, 3 PM $ 0.00229
+0.08%
$ 2.29 million $ 2.11 million
Dec 23, 2 PM $ 0.00229
-0.43%
$ 2.29 million $ 2.11 million
Dec 23, 1 PM $ 0.0023
+0.53%
$ 2.3 million $ 2.13 million
Dec 23, 12 PM $ 0.0023
-0.14%
$ 2.3 million $ 2.14 million
Dec 23, 11 AM $ 0.00231
+1.08%
$ 2.31 million $ 2.13 million
Dec 23, 10 AM $ 0.00228
+0.51%
$ 2.28 million $ 2.1 million
Dec 23, 9 AM $ 0.00227
-0.68%
$ 2.27 million $ 2.1 million
Dec 23, 8 AM $ 0.00228
+0.40%
$ 2.28 million $ 2.06 million
Dec 23, 7 AM $ 0.00227
+0.49%
$ 2.27 million $ 2.09 million
Dec 23, 6 AM $ 0.00225
-1.09%
$ 2.25 million $ 2.09 million
Dec 23, 5 AM $ 0.00226
-1.89%
$ 2.26 million $ 2.13 million
Dec 23, 4 AM $ 0.00231
+0.58%
$ 2.31 million $ 2.11 million
Dec 23, 3 AM $ 0.00233
+0.82%
$ 2.33 million $ 2.14 million
Dec 23, 2 AM $ 0.00231
-0.79%
$ 2.31 million $ 2.11 million
Dec 23, 1 AM $ 0.00232
+0.92%
$ 2.32 million $ 2.13 million
Dec 23, 12 AM $ 0.0023
+0.65%
$ 2.3 million $ 2.11 million
Dec 22, 11 PM $ 0.00229
+0.48%
$ 2.29 million $ 2.08 million
Dec 22, 10 PM $ 0.00227
-1.73%
$ 2.27 million $ 2.09 million
Dec 22, 9 PM $ 0.0023
+0.85%
$ 2.3 million $ 1.95 million
Dec 22, 7 PM $ 0.00229
-1.85%
$ 2.29 million $ 2.1 million
Dec 22, 6 PM $ 0.00233
+1.92%
$ 2.33 million $ 2.13 million
Dec 22, 5 PM $ 0.0023
-0.10%
$ 2.3 million $ 2.09 million
Dec 22, 4 PM $ 0.0023
-0.84%
$ 2.3 million $ 2.1 million
Dec 22, 3 PM $ 0.00231
-0.62%
$ 2.31 million $ 2.1 million
Dec 22, 2 PM $ 0.00233
+1.61%
$ 2.33 million $ 2.12 million