Port3 Network Historical Data

PORT3 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00231
-0.62%
$ 2.31 million $ 2.1 million
Dec 22, 2 PM $ 0.00233
+1.61%
$ 2.33 million $ 2.12 million
Dec 22, 1 PM $ 0.00231
+0.16%
$ 2.31 million $ 2.09 million
Dec 22, 12 PM $ 0.00232
+0.76%
$ 2.32 million $ 2.11 million
Dec 22, 11 AM $ 0.0023
+1.28%
$ 2.3 million $ 2.09 million
Dec 22, 10 AM $ 0.00228
+0.40%
$ 2.28 million $ 2.05 million
Dec 22, 9 AM $ 0.00227
+0.12%
$ 2.27 million $ 2.03 million
Dec 22, 8 AM $ 0.00229
+0.51%
$ 2.29 million $ 1.97 million
Dec 22, 7 AM $ 0.00228
-0.99%
$ 2.28 million $ 2.05 million
Dec 22, 6 AM $ 0.00229
-1.28%
$ 2.29 million $ 2.09 million
Dec 22, 5 AM $ 0.00232
-0.57%
$ 2.32 million $ 2.09 million
Dec 22, 4 AM $ 0.00233
+0.53%
$ 2.33 million $ 2.09 million
Dec 22, 3 AM $ 0.00232
+0.35%
$ 2.32 million $ 2.08 million
Dec 22, 2 AM $ 0.00232
-0.38%
$ 2.32 million $ 1.95 million
Dec 22, 1 AM $ 0.00236
+0.12%
$ 2.36 million $ 1.97 million
Dec 22, 12 AM $ 0.00235
-0.33%
$ 2.35 million $ 1.97 million
Dec 21, 11 PM $ 0.00236
+0.63%
$ 2.36 million $ 1.98 million
Dec 21, 10 PM $ 0.00235
-0.13%
$ 2.35 million $ 2.12 million
Dec 21, 9 PM $ 0.00235
+0.20%
$ 2.35 million $ 2.12 million
Dec 21, 8 PM $ 0.00234
-0.21%
$ 2.34 million $ 2.11 million
Dec 21, 7 PM $ 0.00235
-1.08%
$ 2.35 million $ 2.12 million
Dec 21, 6 PM $ 0.00237
-0.13%
$ 2.37 million $ 2.13 million
Dec 21, 5 PM $ 0.00238
-0.74%
$ 2.38 million $ 2.15 million
Dec 21, 4 PM $ 0.0024
-0.18%
$ 2.4 million $ 2.16 million
Dec 21, 3 PM $ 0.0024
-1.02%
$ 2.4 million $ 2.16 million
Dec 21, 2 PM $ 0.00243
+2.43%
$ 2.43 million $ 2.18 million
Dec 21, 1 PM $ 0.00238
+1.53%
$ 2.38 million $ 2.13 million
Dec 21, 12 PM $ 0.00234
+0.22%
$ 2.34 million $ 2.08 million
Dec 21, 11 AM $ 0.00234
-2.25%
$ 2.34 million $ 2.09 million
Dec 21, 10 AM $ 0.0024
-1.40%
$ 2.4 million $ 2.14 million
Dec 21, 9 AM $ 0.00244
-0.23%
$ 2.44 million $ 2.18 million
Dec 21, 8 AM $ 0.00243
-0.25%
$ 2.43 million $ 2.18 million
Dec 21, 7 AM $ 0.00243
+3.09%
$ 2.43 million $ 2.16 million
Dec 21, 6 AM $ 0.00236
-0.22%
$ 2.36 million $ 2.11 million
Dec 21, 5 AM $ 0.00239
+2.22%
$ 2.39 million $ 2.12 million
Dec 21, 4 AM $ 0.00233
-0.43%
$ 2.33 million $ 2.07 million
Dec 21, 3 AM $ 0.00234
-0.35%
$ 2.34 million $ 2.08 million
Dec 21, 2 AM $ 0.00237
+0.55%
$ 2.37 million $ 2.09 million
Dec 21, 1 AM $ 0.00235
-1.17%
$ 2.35 million $ 2.09 million
Dec 21, 12 AM $ 0.00238
-0.55%
$ 2.38 million $ 2.11 million
Dec 20, 11 PM $ 0.0024
+1.31%
$ 2.4 million $ 2.11 million
Dec 20, 10 PM $ 0.00239
-0.91%
$ 2.39 million $ 2.13 million
Dec 20, 9 PM $ 0.00242
+0.07%
$ 2.42 million $ 2.13 million
Dec 20, 8 PM $ 0.00239
-0.56%
$ 2.39 million $ 2.11 million
Dec 20, 7 PM $ 0.00241
+0.22%
$ 2.41 million $ 2.12 million
Dec 20, 6 PM $ 0.0024
+0.33%
$ 2.4 million $ 2.12 million
Dec 20, 5 PM $ 0.0024
-0.34%
$ 2.4 million $ 2.11 million
Dec 20, 4 PM $ 0.0024
+2.45%
$ 2.4 million $ 2.11 million
Dec 20, 3 PM $ 0.00234
+0.38%
$ 2.34 million $ 2.07 million
Dec 20, 2 PM $ 0.00233
-0.44%
$ 2.33 million $ 2.06 million