Port3 Network Historical Data

PORT3 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00241
-2.41%
$ 2.41 million $ 2.05 million
Dec 18, 10 AM $ 0.00248
-1.28%
$ 2.48 million $ 2.12 million
Dec 18, 9 AM $ 0.00249
-1.38%
$ 2.49 million $ 2.13 million
Dec 18, 8 AM $ 0.00252
+0.44%
$ 2.52 million $ 2.15 million
Dec 18, 7 AM $ 0.00252
-0.33%
$ 2.52 million $ 2.15 million
Dec 18, 6 AM $ 0.00253
-2.35%
$ 2.53 million $ 2.15 million
Dec 18, 5 AM $ 0.0026
+0.66%
$ 2.6 million $ 2.04 million
Dec 18, 4 AM $ 0.00258
-0.91%
$ 2.58 million $ 2.04 million
Dec 18, 3 AM $ 0.00262
+0.81%
$ 2.62 million $ 2.21 million
Dec 18, 2 AM $ 0.00258
-0.44%
$ 2.58 million $ 2.21 million
Dec 18, 1 AM $ 0.00259
-0.06%
$ 2.59 million $ 2.21 million
Dec 17, 11 PM $ 0.00261
-0.33%
$ 2.61 million $ 2.21 million
Dec 17, 10 PM $ 0.00262
+0.97%
$ 2.62 million $ 2.22 million
Dec 17, 9 PM $ 0.00259
-0.17%
$ 2.59 million $ 2.21 million
Dec 17, 8 PM $ 0.0026
+0.11%
$ 2.6 million $ 2.2 million
Dec 17, 7 PM $ 0.00261
+0.69%
$ 2.61 million $ 2.2 million
Dec 17, 6 PM $ 0.0026
+0.36%
$ 2.6 million $ 2.2 million
Dec 17, 5 PM $ 0.00258
+1.74%
$ 2.58 million $ 2.19 million
Dec 17, 4 PM $ 0.00254
-4.16%
$ 2.54 million $ 2.2 million
Dec 17, 3 PM $ 0.00264
+0.72%
$ 2.64 million $ 2.23 million
Dec 17, 2 PM $ 0.00261
-1.22%
$ 2.61 million $ 2.22 million
Dec 17, 1 PM $ 0.00265
-0.06%
$ 2.65 million $ 2.24 million
Dec 17, 12 PM $ 0.00265
+0.24%
$ 2.65 million $ 2.25 million
Dec 17, 11 AM $ 0.00265
-0.47%
$ 2.65 million $ 2.24 million
Dec 17, 10 AM $ 0.00267
+1.02%
$ 2.67 million $ 2.25 million
Dec 17, 9 AM $ 0.00265
-0.13%
$ 2.65 million $ 2.24 million
Dec 17, 8 AM $ 0.00264
-2.88%
$ 2.64 million $ 2.25 million
Dec 17, 7 AM $ 0.00271
-1.25%
$ 2.71 million $ 2.3 million
Dec 17, 6 AM $ 0.00275
+0.57%
$ 2.75 million $ 2.32 million
Dec 17, 5 AM $ 0.00272
-0.43%
$ 2.72 million $ 2.31 million
Dec 17, 4 AM $ 0.00273
+0.87%
$ 2.73 million $ 2.3 million
Dec 17, 3 AM $ 0.00272
+1.37%
$ 2.72 million $ 2.28 million
Dec 17, 2 AM $ 0.00269
-0.23%
$ 2.69 million $ 2.26 million
Dec 17, 1 AM $ 0.0027
-0.41%
$ 2.7 million $ 2.27 million
Dec 17, 12 AM $ 0.0027
+0.69%
$ 2.7 million $ 2.26 million
Dec 16, 11 PM $ 0.00268
-1.37%
$ 2.7 million $ 2.27 million
Dec 16, 10 PM $ 0.00271
+1.11%
$ 2.71 million $ 2.27 million
Dec 16, 9 PM $ 0.00269
+0.10%
$ 2.69 million $ 2.25 million
Dec 16, 8 PM $ 0.00268
+1.00%
$ 2.68 million $ 2.25 million
Dec 16, 7 PM $ 0.00265
-2.05%
$ 2.65 million $ 2.23 million
Dec 16, 6 PM $ 0.00271
+1.82%
$ 2.71 million $ 2.27 million
Dec 16, 5 PM $ 0.00267
+1.70%
$ 2.67 million $ 2.23 million
Dec 16, 4 PM $ 0.00262
-0.39%
$ 2.62 million $ 2.21 million
Dec 16, 3 PM $ 0.00264
-2.40%
$ 2.64 million $ 2.2 million
Dec 16, 2 PM $ 0.00269
-2.08%
$ 2.69 million $ 2.24 million
Dec 16, 1 PM $ 0.00274
-5.43%
$ 2.74 million $ 2.29 million
Dec 16, 12 PM $ 0.0029
+9.57%
$ 2.9 million $ 2.4 million
Dec 16, 11 AM $ 0.00265
+3.66%
$ 2.65 million $ 2.19 million
Dec 16, 10 AM $ 0.00255
+0.72%
$ 2.55 million $ 2.09 million
Dec 16, 9 AM $ 0.00253
+0.43%
$ 2.53 million $ 2.08 million