Port3 Network Historical Data

PORT3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00213
+1.31%
$ 2.13 million $ 2,785
Jan 4, 11 AM $ 0.00209
-1.24%
$ 2.09 million $ 86
Jan 4, 10 AM $ 0.00212
-1.91%
$ 2.12 million $ 1,387
Jan 4, 9 AM $ 0.00216
+1.17%
$ 2.16 million $ 393
Jan 4, 8 AM $ 0.00213
+0.03%
$ 2.13 million $ 222
Jan 4, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 260
Jan 4, 6 AM $ 0.00216
+0.00%
$ -- $ 212
Jan 4, 5 AM $ 0.00217
-0.10%
$ -- $ 209
Jan 4, 4 AM $ 0.00217
-0.94%
$ -- $ 95
Jan 4, 3 AM $ 0.00219
+0.75%
$ -- $ 768
Jan 4, 2 AM $ 0.00218
-0.20%
$ -- $ 121
Jan 4, 1 AM $ 0.00218
+1.38%
$ -- $ 833
Jan 4, 12 AM $ 0.00215
-0.15%
$ -- $ 221
Jan 3, 11 PM $ 0.00215
+0.77%
$ 2.15 million $ 182
Jan 3, 10 PM $ 0.00213
+0.88%
$ 2.13 million $ 537
Jan 3, 9 PM $ 0.00212
-0.48%
$ 2.12 million $ 1,656
Jan 3, 8 PM $ 0.00212
-1.27%
$ 2.12 million $ 13,744
Jan 3, 7 PM $ 0.00221
+1.02%
$ 2.21 million $ 3,640
Jan 3, 6 PM $ 0.00219
-0.40%
$ 2.19 million $ 2,606
Jan 3, 5 PM $ 0.0022
-0.45%
$ 2.2 million $ 2,841
Jan 3, 4 PM $ 0.00221
-2.69%
$ 2.21 million $ 2,252
Jan 3, 3 PM $ 0.00227
-1.36%
$ 2.27 million $ 1,884
Jan 3, 2 PM $ 0.0023
-0.64%
$ 2.3 million $ 2,900
Jan 3, 1 PM $ 0.00232
+3.33%
$ 2.32 million $ 63,114
Jan 3, 12 PM $ 0.00225
+2.18%
$ 2.25 million $ 54,763
Jan 3, 11 AM $ 0.0022
+1.28%
$ 2.2 million $ 50,358
Jan 3, 10 AM $ 0.00216
-1.03%
$ 2.16 million $ 48,947
Jan 3, 9 AM $ 0.00219
+0.80%
$ 2.19 million $ 48,899
Jan 3, 8 AM $ 0.00218
+3.69%
$ 2.18 million $ 47,702
Jan 3, 7 AM $ 0.00217
-1.06%
$ 2.17 million $ 46,585
Jan 3, 6 AM $ 0.00218
-1.07%
$ 2.18 million $ 46,026
Jan 3, 5 AM $ 0.0022
-0.25%
$ 2.2 million $ 45,996
Jan 3, 4 AM $ 0.0022
-0.41%
$ 2.2 million $ 46,008
Jan 3, 3 AM $ 0.00222
+0.76%
$ 2.22 million $ 45,585
Jan 3, 2 AM $ 0.00221
-0.78%
$ 2.21 million $ 45,392
Jan 3, 1 AM $ 0.00223
-0.29%
$ 2.23 million $ 44,373
Jan 3, 12 AM $ 0.00223
+0.36%
$ 2.23 million $ 43,353
Jan 2, 11 PM $ 0.00222
+0.07%
$ 2.22 million $ 42,926
Jan 2, 10 PM $ 0.00222
-0.22%
$ 2.22 million $ 42,629
Jan 2, 9 PM $ 0.00221
+2.43%
$ 2.21 million $ 42,011
Jan 2, 8 PM $ 0.00215
+0.31%
$ 2.15 million $ 34,178
Jan 2, 7 PM $ 0.00215
-0.40%
$ 2.15 million $ 34,103
Jan 2, 6 PM $ 0.00215
+1.50%
$ 2.15 million $ 32,491
Jan 2, 5 PM $ 0.00212
+0.13%
$ 2.12 million $ 190,039
Jan 2, 4 PM $ 0.00212
-0.54%
$ 2.12 million $ 189,843
Jan 2, 3 PM $ 0.00212
+0.36%
$ 2.12 million $ 189,622
Jan 2, 2 PM $ 0.0021
-0.87%
$ 2.12 million $ 188,385
Jan 2, 1 PM $ 0.00213
-0.19%
$ 2.13 million $ 2.54 million
Jan 2, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 2.49 million
Jan 2, 11 AM $ 0.0021
-2.20%
$ 2.13 million $ 2.53 million