Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 4,329
Mar 29, 10 AM $ 0.00383
+12.58%
$ 3.83 million $ 4,610
Mar 29, 9 AM $ 0.0034
+1.24%
$ 3.4 million $ 3,825
Mar 29, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 3,911
Mar 29, 12 AM $ 0.00331
-0.04%
$ 3.31 million $ 5,334
Mar 28, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 5,301
Mar 28, 10 PM $ 0.00335
-5.78%
$ 3.35 million $ 5,386
Mar 28, 9 PM $ 0.00355
-3.67%
$ 3.55 million $ 5,417
Mar 28, 8 PM $ 0.00368
-4.28%
$ 3.68 million $ 5,631
Mar 28, 7 PM $ 0.00385
+2.25%
$ 3.85 million $ 5,592
Mar 28, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 7,849
Mar 28, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 7,798
Mar 28, 3 PM $ 0.00371
-0.18%
$ 3.71 million $ 7,795
Mar 28, 2 PM $ 0.00378
-1.67%
$ 3.78 million $ 7,920
Mar 28, 1 PM $ 0.00395
-1.62%
$ 3.95 million $ 7,897
Mar 28, 12 PM $ 0.00399
+15.54%
$ 3.99 million $ 7,756
Mar 28, 11 AM $ 0.00342
+5.89%
$ 3.42 million $ 5,553
Mar 28, 10 AM $ 0.00321
+8.63%
$ 3.21 million $ 5,140
Mar 28, 8 AM $ 0.00294
+0.83%
$ 2.94 million $ 4,310
Mar 28, 7 AM $ 0.0029
+5.22%
$ 2.9 million $ 4,187
Mar 28, 6 AM $ 0.00275
+2.67%
$ 2.75 million $ 3,823
Mar 28, 5 AM $ 0.00268
+0.93%
$ 2.68 million $ 3,649
Mar 28, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,564
Mar 28, 3 AM $ 0.00264
-8.14%
$ 2.64 million $ 3,578
Mar 28, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,305
Mar 28, 12 AM $ 0.00283
-0.07%
$ 2.83 million $ 3,191
Mar 27, 11 PM $ 0.00288
+0.19%
$ 2.88 million $ 2,819
Mar 27, 8 PM $ 0.00287
+4.08%
$ 2.87 million $ 2,865
Mar 27, 7 PM $ 0.00275
+0.08%
$ 2.75 million $ 2,565
Mar 27, 6 PM $ 0.00279
-18.94%
$ 2.79 million $ 2,157
Mar 27, 1 PM $ 0.0035
+0.12%
$ 3.5 million $ 1,511
Mar 27, 12 PM $ 0.0035
-1.81%
$ 3.5 million $ 1,614
Mar 27, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 1,902
Mar 27, 6 AM $ 0.00376
+0.07%
$ 3.76 million $ 2,207
Mar 27, 4 AM $ 0.00377
-0.05%
$ 3.77 million $ 2,226
Mar 27, 3 AM $ 0.00377
+0.19%
$ 3.77 million $ 2,206
Mar 26, 10 PM $ 0.00376
+2.02%
$ 3.76 million $ 2,184
Mar 26, 9 PM $ 0.0037
-0.21%
$ 3.7 million $ 2,191
Mar 26, 8 PM $ 0.00371
-0.04%
$ 3.71 million $ 2,206
Mar 26, 3 PM $ 0.00366
-4.46%
$ 3.66 million $ 2,140
Mar 26, 2 PM $ 0.00382
+1.92%
$ 3.82 million $ 1,600
Mar 26, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,436
Mar 26, 12 PM $ 0.00376
-4.16%
$ 3.76 million $ 958
Mar 26, 11 AM $ 0.00393
-1.22%
$ 3.93 million $ 969
Mar 26, 10 AM $ 0.00398
-0.51%
$ 3.98 million $ 804
Mar 26, 9 AM $ 0.00415
-0.28%
$ 4.15 million $ 403
Mar 26, 8 AM $ 0.00416
+0.12%
$ 4.16 million $ 399
Mar 26, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 476
Mar 26, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 482
Mar 25, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 266