Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000987
+0.00%
$ 987,133 $ 231
May 14, 9 AM $ 0.000971
+1.03%
$ 971,133 $ 232
May 14, 7 AM $ 0.000894
+0.00%
$ 893,693 $ 158
May 14, 6 AM $ 0.000894
+0.00%
$ 893,769 $ 153
May 13, 8 PM $ 0.000966
+0.00%
$ 965,946 $ 317
May 13, 5 PM $ 0.000954
+6.46%
$ 954,215 $ 349
May 13, 5 AM $ 0.000773
+0.00%
$ 773,396 $ 761
May 13, 4 AM $ 0.000861
+0.00%
$ 861,153 $ 724
May 12, 5 PM $ 0.000818
+0.00%
$ 817,604 $ 1,833
May 12, 3 PM $ 0.000826
-5.78%
$ 826,437 $ 1,876
May 12, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,215
May 12, 1 PM $ 0.000893
-22.20%
$ 892,867 $ 2,182
May 12, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,912
May 12, 11 AM $ 0.00114
+2.73%
$ 1.14 million $ 2,924
May 12, 10 AM $ 0.00102
-0.25%
$ 1.02 million $ 3,246
May 12, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,926
May 12, 8 AM $ 0.00108
-0.33%
$ 1.08 million $ 4,091
May 12, 7 AM $ 0.000938
+0.00%
$ 937,869 $ 3,381
May 12, 6 AM $ 0.000931
+0.00%
$ 931,445 $ 3,536
May 12, 4 AM $ 0.000976
+0.00%
$ 976,274 $ 3,569
May 12, 3 AM $ 0.000972
-6.51%
$ 971,603 $ 3,380
May 12, 2 AM $ 0.00102
+5.68%
$ 1.02 million $ 3,498
May 12, 1 AM $ 0.000973
+0.00%
$ 973,142 $ 3,438
May 11, 11 PM $ 0.000982
-2.83%
$ 982,468 $ 3,519
May 11, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,744
May 11, 9 PM $ 0.00103
-0.30%
$ 1.03 million $ 3,798
May 11, 8 PM $ 0.000976
+6.71%
$ 976,236 $ 3,392
May 11, 7 PM $ 0.000941
+2.10%
$ 940,679 $ 2,372
May 11, 6 PM $ 0.000915
+5.75%
$ 914,580 $ 2,255
May 11, 5 PM $ 0.000878
-1.45%
$ 878,085 $ 2,121
May 11, 4 PM $ 0.000905
+0.00%
$ 905,033 $ 2,180
May 11, 3 PM $ 0.000915
+0.00%
$ 915,235 $ 2,249
May 11, 2 PM $ 0.000944
+8.87%
$ 944,358 $ 2,236
May 11, 1 PM $ 0.000865
-0.74%
$ 864,804 $ 1,826
May 11, 12 PM $ 0.000867
+7.29%
$ 866,744 $ 1,788
May 11, 11 AM $ 0.000803
-9.16%
$ 803,459 $ 1,554
May 11, 10 AM $ 0.000853
-4.94%
$ 852,581 $ 1,320
May 11, 9 AM $ 0.000878
-13.35%
$ 877,874 $ 1,189
May 11, 8 AM $ 0.000996
+0.00%
$ 995,897 $ 709
May 11, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 734
May 11, 6 AM $ 0.00106
-3.95%
$ 1.06 million $ 744
May 11, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 766
May 10, 10 PM $ 0.00106
-6.32%
$ 1.06 million $ 818
May 10, 9 PM $ 0.00112
-0.03%
$ 1.12 million $ 799
May 10, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,309
May 10, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,746
May 10, 3 PM $ 0.00117
+0.88%
$ 1.17 million $ 2,722
May 10, 1 PM $ 0.00118
-4.38%
$ 1.18 million $ 2,684
May 10, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,290
May 10, 10 AM $ 0.00145
+18.36%
$ 1.45 million $ 2,670