Port3 Network Historical Data

PORT3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00214
+0.54%
$ 2.14 million $ 2.55 million
Jan 2, 9 AM $ 0.00214
+0.55%
$ 2.14 million $ 2.53 million
Jan 2, 8 AM $ 0.00213
-0.40%
$ 2.13 million $ 2.53 million
Jan 2, 7 AM $ 0.00214
-0.63%
$ 2.14 million $ 2.54 million
Jan 2, 6 AM $ 0.00215
-0.98%
$ 2.15 million $ 2.56 million
Jan 2, 5 AM $ 0.00218
+0.17%
$ 2.18 million $ 2.56 million
Jan 2, 4 AM $ 0.00217
+0.09%
$ 2.17 million $ 2.56 million
Jan 2, 3 AM $ 0.00218
-0.36%
$ 2.18 million $ 2.57 million
Jan 2, 2 AM $ 0.00219
+1.46%
$ 2.19 million $ 2.57 million
Jan 2, 1 AM $ 0.00216
-0.09%
$ 2.16 million $ 2.55 million
Jan 2, 12 AM $ 0.00216
-0.82%
$ 2.16 million $ 2.56 million
Jan 1, 11 PM $ 0.00215
-0.54%
$ 2.15 million $ 2.54 million
Jan 1, 10 PM $ 0.00217
+1.06%
$ 2.17 million $ 2.59 million
Jan 1, 9 PM $ 0.00215
+0.09%
$ 2.15 million $ 2.53 million
Jan 1, 8 PM $ 0.00215
-0.26%
$ 2.15 million $ 2.54 million
Jan 1, 7 PM $ 0.00215
-1.40%
$ 2.15 million $ 2.53 million
Jan 1, 6 PM $ 0.00219
+0.88%
$ 2.19 million $ 2.41 million
Jan 1, 5 PM $ 0.00217
+0.04%
$ 2.17 million $ 2.4 million
Jan 1, 4 PM $ 0.00218
-0.90%
$ 2.18 million $ 2.57 million
Jan 1, 3 PM $ 0.0022
+0.16%
$ 2.2 million $ 2.59 million
Jan 1, 2 PM $ 0.00221
+0.67%
$ 2.21 million $ 2.59 million
Jan 1, 1 PM $ 0.0022
+0.42%
$ 2.2 million $ 2.59 million
Jan 1, 12 PM $ 0.00219
+0.27%
$ 2.19 million $ 2.57 million
Jan 1, 11 AM $ 0.00219
+0.71%
$ 2.19 million $ 2.58 million
Jan 1, 10 AM $ 0.00217
+0.50%
$ 2.17 million $ 2.56 million
Jan 1, 9 AM $ 0.00216
-1.78%
$ 2.16 million $ 2.55 million
Jan 1, 8 AM $ 0.00219
-1.87%
$ 2.19 million $ 2.43 million
Jan 1, 7 AM $ 0.00222
-0.13%
$ 2.22 million $ 2.62 million
Jan 1, 6 AM $ 0.00223
+0.21%
$ 2.23 million $ 2.61 million
Jan 1, 5 AM $ 0.00222
+0.41%
$ 2.22 million $ 2.62 million
Jan 1, 4 AM $ 0.00222
-0.38%
$ 2.22 million $ 2.6 million
Jan 1, 3 AM $ 0.00223
+0.32%
$ 2.23 million $ 2.61 million
Jan 1, 2 AM $ 0.00223
-0.05%
$ 2.23 million $ 2.61 million
Jan 1, 1 AM $ 0.00222
-1.64%
$ 2.22 million $ 2.61 million
Jan 1, 12 AM $ 0.00225
-0.74%
$ 2.25 million $ 2.65 million
Dec 31, 11 PM $ 0.00227
-0.10%
$ 2.27 million $ 2.66 million
Dec 31, 10 PM $ 0.00226
+1.01%
$ 2.26 million $ 2.65 million
Dec 31, 9 PM $ 0.00224
+0.02%
$ 2.24 million $ 2.61 million
Dec 31, 8 PM $ 0.00224
+0.12%
$ 2.24 million $ 2.65 million
Dec 31, 7 PM $ 0.00224
-1.19%
$ 2.24 million $ 2.63 million
Dec 31, 6 PM $ 0.00227
+2.24%
$ 2.27 million $ 2.67 million
Dec 31, 5 PM $ 0.00221
-3.25%
$ 2.21 million $ 2.58 million
Dec 31, 4 PM $ 0.00229
-1.79%
$ 2.29 million $ 2.64 million
Dec 31, 3 PM $ 0.00233
-1.69%
$ 2.33 million $ 2.7 million
Dec 31, 2 PM $ 0.00239
+1.00%
$ 2.39 million $ 2.75 million
Dec 31, 1 PM $ 0.00236
+1.42%
$ 2.36 million $ 2.72 million
Dec 31, 12 PM $ 0.00233
-4.52%
$ 2.33 million $ 2.69 million
Dec 31, 11 AM $ 0.00244
+6.46%
$ 2.43 million $ 2.79 million
Dec 31, 10 AM $ 0.00229
+1.53%
$ 2.29 million $ 2.61 million
Dec 31, 9 AM $ 0.00225
-0.88%
$ 2.25 million $ 2.56 million