Port3 Network Historical Data

PORT3 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00226
-0.71%
$ 2.26 million $ 2.57 million
Dec 31, 7 AM $ 0.00228
-0.67%
$ 2.28 million $ 2.61 million
Dec 31, 6 AM $ 0.00231
+0.43%
$ 2.31 million $ 2.63 million
Dec 31, 5 AM $ 0.00231
-0.91%
$ 2.31 million $ 2.64 million
Dec 31, 4 AM $ 0.0023
+1.35%
$ 2.3 million $ 2.62 million
Dec 31, 3 AM $ 0.00228
+2.60%
$ 2.28 million $ 2.61 million
Dec 31, 2 AM $ 0.00224
+0.01%
$ 2.24 million $ 2.54 million
Dec 31, 1 AM $ 0.00224
+0.53%
$ 2.24 million $ 2.56 million
Dec 30, 11 PM $ 0.00224
+0.07%
$ 2.24 million $ 2.56 million
Dec 30, 10 PM $ 0.00223
+0.17%
$ 2.23 million $ 2.53 million
Dec 30, 9 PM $ 0.00223
+0.17%
$ 2.23 million $ 2.55 million
Dec 30, 8 PM $ 0.00222
-0.83%
$ 2.22 million $ 2.56 million
Dec 30, 7 PM $ 0.00225
-0.04%
$ 2.25 million $ 2.59 million
Dec 30, 6 PM $ 0.00226
-0.44%
$ 2.26 million $ 2.6 million
Dec 30, 5 PM $ 0.00227
+0.25%
$ 2.27 million $ 2.61 million
Dec 30, 4 PM $ 0.00225
+0.12%
$ 2.25 million $ 2.59 million
Dec 30, 3 PM $ 0.00226
+1.26%
$ 2.26 million $ 2.59 million
Dec 30, 2 PM $ 0.00224
-0.95%
$ 2.24 million $ 2.57 million
Dec 30, 1 PM $ 0.00226
-2.41%
$ 2.26 million $ 2.66 million
Dec 30, 12 PM $ 0.00232
+0.88%
$ 2.32 million $ 2.73 million
Dec 30, 11 AM $ 0.0023
+0.56%
$ 2.29 million $ 2.7 million
Dec 30, 10 AM $ 0.00228
-0.51%
$ 2.28 million $ 2.67 million
Dec 30, 9 AM $ 0.00229
-1.93%
$ 2.29 million $ 2.69 million
Dec 30, 8 AM $ 0.00234
-2.08%
$ 2.4 million $ 2.75 million
Dec 30, 7 AM $ 0.00239
-4.86%
$ 2.41 million $ 2.81 million
Dec 30, 6 AM $ 0.00252
-2.96%
$ 2.52 million $ 2.93 million
Dec 30, 5 AM $ 0.00261
-2.88%
$ 2.61 million $ 3 million
Dec 30, 4 AM $ 0.00268
-3.05%
$ 2.68 million $ 3.1 million
Dec 30, 3 AM $ 0.00278
+1.87%
$ 2.78 million $ 3.16 million
Dec 30, 2 AM $ 0.00273
+7.09%
$ 2.72 million $ 3.09 million
Dec 30, 1 AM $ 0.00254
+0.57%
$ 2.54 million $ 2.85 million
Dec 30, 12 AM $ 0.00252
-1.82%
$ 2.54 million $ 2.84 million
Dec 29, 11 PM $ 0.00258
+3.27%
$ 2.58 million $ 2.88 million
Dec 29, 10 PM $ 0.0025
+2.36%
$ 2.5 million $ 2.79 million
Dec 29, 9 PM $ 0.00245
-3.12%
$ 2.45 million $ 2.77 million
Dec 29, 8 PM $ 0.00248
+1.55%
$ 2.48 million $ 2.82 million
Dec 29, 7 PM $ 0.00244
-0.95%
$ 2.44 million $ 2.66 million
Dec 29, 6 PM $ 0.00247
-5.33%
$ 2.47 million $ 2.72 million
Dec 29, 5 PM $ 0.00257
-4.14%
$ 2.57 million $ 2.84 million
Dec 29, 4 PM $ 0.00269
+2.15%
$ 2.69 million $ 2.93 million
Dec 29, 3 PM $ 0.00261
-9.63%
$ 2.61 million $ 2.82 million
Dec 29, 2 PM $ 0.00289
+5.35%
$ 2.89 million $ 3.05 million
Dec 29, 1 PM $ 0.00275
+26.42%
$ 2.75 million $ 2.75 million
Dec 29, 12 PM $ 0.00217
+0.59%
$ 2.17 million $ 2.11 million
Dec 29, 11 AM $ 0.00216
+1.92%
$ 2.16 million $ 2.06 million
Dec 29, 10 AM $ 0.00213
-0.49%
$ 2.13 million $ 2.05 million
Dec 29, 9 AM $ 0.00214
-0.38%
$ 2.14 million $ 2.07 million
Dec 29, 8 AM $ 0.00214
+0.11%
$ 2.14 million $ 2.09 million
Dec 29, 7 AM $ 0.00215
+0.88%
$ 2.15 million $ 2.07 million
Dec 29, 6 AM $ 0.00213
+1.01%
$ 2.13 million $ 2.04 million