Port3 Network Historical Data

PORT3 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00391
+1.61%
$ 3.91 million $ 1.69 million
Dec 7, 4 AM $ 0.00382
+3.39%
$ 3.82 million $ 1.61 million
Dec 7, 3 AM $ 0.00369
+0.99%
$ 3.69 million $ 1.66 million
Dec 7, 2 AM $ 0.00367
-0.50%
$ 3.78 million $ 1.61 million
Dec 7, 1 AM $ 0.00368
+0.70%
$ 3.68 million $ 1.56 million
Dec 7, 12 AM $ 0.00364
+0.67%
$ 3.64 million $ 1.58 million
Dec 6, 11 PM $ 0.00363
+1.49%
$ 3.63 million $ 1.57 million
Dec 6, 10 PM $ 0.00358
-2.94%
$ 3.58 million $ 1.54 million
Dec 6, 9 PM $ 0.00367
+3.19%
$ 3.67 million $ 1.59 million
Dec 6, 8 PM $ 0.00357
-0.61%
$ 3.57 million $ 1.54 million
Dec 6, 7 PM $ 0.00359
-2.87%
$ 3.59 million $ 1.59 million
Dec 6, 6 PM $ 0.00369
-4.64%
$ 3.67 million $ 1.61 million
Dec 6, 5 PM $ 0.00387
-1.21%
$ 3.87 million $ 1.71 million
Dec 6, 4 PM $ 0.00392
+5.33%
$ 3.92 million $ 1.73 million
Dec 6, 3 PM $ 0.00372
-6.18%
$ 3.72 million $ 1.7 million
Dec 6, 2 PM $ 0.00396
+0.27%
$ 3.96 million $ 1.79 million
Dec 6, 1 PM $ 0.00394
-2.04%
$ 3.94 million $ 1.86 million
Dec 6, 12 PM $ 0.00401
-2.60%
$ 4.01 million $ 1.93 million
Dec 6, 11 AM $ 0.00411
+1.15%
$ 4.11 million $ 2.07 million
Dec 6, 10 AM $ 0.00403
-3.95%
$ 4.03 million $ 2.16 million
Dec 6, 9 AM $ 0.00419
-2.35%
$ 4.18 million $ 2.24 million
Dec 6, 8 AM $ 0.00429
-1.68%
$ 4.29 million $ 2.38 million
Dec 6, 7 AM $ 0.00438
+5.76%
$ 4.38 million $ 2.44 million
Dec 6, 6 AM $ 0.00409
-4.14%
$ 4.04 million $ 2.27 million
Dec 6, 5 AM $ 0.00426
+2.28%
$ 4.28 million $ 2.35 million
Dec 6, 4 AM $ 0.00417
-1.96%
$ 4.17 million $ 2.23 million
Dec 6, 3 AM $ 0.00426
+8.70%
$ 4.27 million $ 2.23 million
Dec 6, 2 AM $ 0.00392
-3.00%
$ 3.92 million $ 2 million
Dec 6, 1 AM $ 0.00403
+1.34%
$ 4.03 million $ 2.1 million
Dec 6, 12 AM $ 0.00395
-3.69%
$ 3.95 million $ 2.04 million
Dec 5, 11 PM $ 0.00412
-0.74%
$ 4.12 million $ 2.05 million
Dec 5, 10 PM $ 0.00416
+5.34%
$ 4.16 million $ 2 million
Dec 5, 9 PM $ 0.00394
+4.25%
$ 3.94 million $ 1.88 million
Dec 5, 8 PM $ 0.00378
-8.46%
$ 3.78 million $ 1.75 million
Dec 5, 7 PM $ 0.00413
-8.68%
$ 4.19 million $ 1.89 million
Dec 5, 6 PM $ 0.00454
+1.36%
$ 4.54 million $ 1.93 million
Dec 5, 5 PM $ 0.00448
+0.14%
$ 4.54 million $ 1.88 million
Dec 5, 4 PM $ 0.00446
-5.27%
$ 4.46 million $ 1.82 million
Dec 5, 3 PM $ 0.0047
-0.99%
$ 4.7 million $ 1.82 million
Dec 5, 2 PM $ 0.00473
+7.59%
$ 4.73 million $ 1.75 million
Dec 5, 1 PM $ 0.00443
-5.43%
$ 4.43 million $ 1.49 million
Dec 5, 12 PM $ 0.00468
-7.98%
$ 4.68 million $ 1.43 million
Dec 5, 11 AM $ 0.00509
+16.52%
$ 5.09 million $ 1.35 million
Dec 5, 10 AM $ 0.00432
+8.08%
$ 4.32 million $ 838,771
Dec 5, 9 AM $ 0.00399
-5.54%
$ 3.98 million $ 5.19 million
Dec 5, 8 AM $ 0.00421
+13.58%
$ 4.21 million $ 5.39 million
Dec 5, 7 AM $ 0.0037
+9.90%
$ 3.7 million $ 4.55 million
Dec 5, 6 AM $ 0.00337
+1.53%
$ 3.37 million $ 4.08 million
Dec 5, 5 AM $ 0.00334
-1.88%
$ 3.34 million $ 4 million
Dec 5, 4 AM $ 0.0034
+7.66%
$ 3.39 million $ 4.08 million