Port3 Network Historical Data

PORT3 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00231
+0.79%
$ 2.31 million $ 2.02 million
Dec 20, 8 AM $ 0.00229
+1.13%
$ 2.29 million $ 2.02 million
Dec 20, 7 AM $ 0.0023
-0.07%
$ 2.3 million $ 2.02 million
Dec 20, 6 AM $ 0.0023
-0.03%
$ 2.3 million $ 2.03 million
Dec 20, 5 AM $ 0.00229
-0.27%
$ 2.29 million $ 2.02 million
Dec 20, 4 AM $ 0.0023
-1.39%
$ 2.3 million $ 2.02 million
Dec 20, 3 AM $ 0.00234
+0.70%
$ 2.34 million $ 2.06 million
Dec 20, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 2.05 million
Dec 20, 1 AM $ 0.00233
+0.46%
$ 2.33 million $ 2.06 million
Dec 20, 12 AM $ 0.00233
-0.59%
$ 2.33 million $ 2.04 million
Dec 19, 11 PM $ 0.00234
-0.50%
$ 2.34 million $ 2.07 million
Dec 19, 10 PM $ 0.00235
-0.95%
$ 2.35 million $ 2.08 million
Dec 19, 8 PM $ 0.00236
+0.69%
$ 2.36 million $ 2.07 million
Dec 19, 7 PM $ 0.00235
-0.43%
$ 2.35 million $ 2.07 million
Dec 19, 6 PM $ 0.00235
+1.62%
$ 2.35 million $ 2.07 million
Dec 19, 5 PM $ 0.00232
+0.08%
$ 2.32 million $ 2.03 million
Dec 19, 4 PM $ 0.00231
+1.59%
$ 2.31 million $ 2.02 million
Dec 19, 2 PM $ 0.00228
+3.03%
$ 2.28 million $ 1.97 million
Dec 19, 1 PM $ 0.00221
-2.93%
$ 2.21 million $ 1.96 million
Dec 19, 12 PM $ 0.00227
-0.59%
$ 2.27 million $ 1.99 million
Dec 19, 11 AM $ 0.00228
-0.33%
$ 2.28 million $ 1.99 million
Dec 19, 10 AM $ 0.00229
-2.99%
$ 2.29 million $ 2.02 million
Dec 19, 9 AM $ 0.00236
+0.22%
$ 2.36 million $ 2.07 million
Dec 19, 8 AM $ 0.00235
+0.75%
$ 2.35 million $ 2.04 million
Dec 19, 7 AM $ 0.00232
+1.08%
$ 2.32 million $ 2.01 million
Dec 19, 6 AM $ 0.0023
-0.03%
$ 2.3 million $ 1.99 million
Dec 19, 5 AM $ 0.00229
-1.05%
$ 2.29 million $ 1.99 million
Dec 19, 4 AM $ 0.00231
+0.05%
$ 2.31 million $ 2.02 million
Dec 19, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 2.01 million
Dec 19, 2 AM $ 0.00232
+0.26%
$ 2.32 million $ 2.02 million
Dec 19, 1 AM $ 0.00233
-0.11%
$ 2.33 million $ 2.02 million
Dec 19, 12 AM $ 0.00233
-0.21%
$ 2.33 million $ 2.02 million
Dec 18, 11 PM $ 0.00234
+1.19%
$ 2.34 million $ 2.04 million
Dec 18, 10 PM $ 0.00237
+1.10%
$ 2.37 million $ 2.05 million
Dec 18, 9 PM $ 0.00234
+2.11%
$ 2.34 million $ 2.03 million
Dec 18, 8 PM $ 0.0023
-2.15%
$ 2.3 million $ 2 million
Dec 18, 7 PM $ 0.00237
-2.52%
$ 2.37 million $ 2.04 million
Dec 18, 6 PM $ 0.00242
+0.81%
$ 2.42 million $ 2.08 million
Dec 18, 5 PM $ 0.00241
+0.84%
$ 2.41 million $ 2.07 million
Dec 18, 4 PM $ 0.00239
+0.27%
$ 2.39 million $ 2.06 million
Dec 18, 3 PM $ 0.00238
-0.61%
$ 2.38 million $ 2.05 million
Dec 18, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 2.06 million
Dec 18, 1 PM $ 0.00239
+2.01%
$ 2.39 million $ 2.06 million
Dec 18, 12 PM $ 0.00236
+0.13%
$ 2.36 million $ 2.04 million
Dec 18, 11 AM $ 0.00241
-2.41%
$ 2.41 million $ 2.05 million
Dec 18, 10 AM $ 0.00248
-1.28%
$ 2.48 million $ 2.12 million
Dec 18, 9 AM $ 0.00249
-1.38%
$ 2.49 million $ 2.13 million
Dec 18, 8 AM $ 0.00252
+0.44%
$ 2.52 million $ 2.15 million
Dec 18, 7 AM $ 0.00252
-0.33%
$ 2.52 million $ 2.15 million
Dec 18, 6 AM $ 0.00253
-2.35%
$ 2.53 million $ 2.15 million