Port3 Network Historical Data

PORT3 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00422
+1.67%
$ 4.22 million $ 4.42 million
Dec 1, 12 AM $ 0.00418
-4.39%
$ 4.06 million $ 4.5 million
Nov 30, 11 PM $ 0.00438
+0.83%
$ 4.38 million $ 4.57 million
Nov 30, 10 PM $ 0.00434
-0.20%
$ 4.34 million $ 4.53 million
Nov 30, 9 PM $ 0.00434
-0.92%
$ 4.34 million $ 4.53 million
Nov 30, 8 PM $ 0.00439
+4.96%
$ 4.39 million $ 4.56 million
Nov 30, 7 PM $ 0.00418
+0.16%
$ 4.18 million $ 4.34 million
Nov 30, 6 PM $ 0.00419
+0.03%
$ 4.19 million $ 4.34 million
Nov 30, 5 PM $ 0.00418
-2.90%
$ 4.18 million $ 4.35 million
Nov 30, 4 PM $ 0.00431
+0.26%
$ 4.31 million $ 4.45 million
Nov 30, 3 PM $ 0.0043
-0.01%
$ 4.3 million $ 4.45 million
Nov 30, 2 PM $ 0.00428
+2.33%
$ 4.28 million $ 4.39 million
Nov 30, 1 PM $ 0.00418
-3.07%
$ 4.18 million $ 4.26 million
Nov 30, 12 PM $ 0.0043
-0.05%
$ 4.3 million $ 4.37 million
Nov 30, 11 AM $ 0.00431
+2.43%
$ 4.31 million $ 4.42 million
Nov 30, 10 AM $ 0.00421
+2.51%
$ 4.21 million $ 4.25 million
Nov 30, 9 AM $ 0.00411
-0.12%
$ 4.11 million $ 4.15 million
Nov 30, 8 AM $ 0.00409
-3.08%
$ 4.09 million $ 4.11 million
Nov 30, 7 AM $ 0.00426
+1.44%
$ 4.26 million $ 4.2 million
Nov 30, 6 AM $ 0.0042
-3.34%
$ 4.2 million $ 4.16 million
Nov 30, 5 AM $ 0.00434
-4.53%
$ 4.34 million $ 4.27 million
Nov 30, 4 AM $ 0.00455
+0.74%
$ 4.55 million $ 4.47 million
Nov 30, 3 AM $ 0.00452
-4.49%
$ 4.52 million $ 4.44 million
Nov 30, 2 AM $ 0.00476
-2.69%
$ 4.76 million $ 4.64 million
Nov 30, 1 AM $ 0.00489
+7.65%
$ 4.92 million $ 4.81 million
Nov 30, 12 AM $ 0.00455
-4.21%
$ 4.55 million $ 4.42 million
Nov 29, 11 PM $ 0.00475
+0.65%
$ 4.75 million $ 4.61 million
Nov 29, 10 PM $ 0.00471
+1.55%
$ 4.71 million $ 4.54 million
Nov 29, 9 PM $ 0.00464
+0.89%
$ 4.64 million $ 4.44 million
Nov 29, 8 PM $ 0.0046
+0.85%
$ 4.6 million $ 4.37 million
Nov 29, 7 PM $ 0.00456
-2.85%
$ 4.56 million $ 4.4 million
Nov 29, 6 PM $ 0.00469
+7.09%
$ 4.69 million $ 4.46 million
Nov 29, 5 PM $ 0.00438
-3.92%
$ 4.38 million $ 4.15 million
Nov 29, 4 PM $ 0.00455
-8.08%
$ 4.55 million $ 4.26 million
Nov 29, 3 PM $ 0.00497
-3.80%
$ 4.97 million $ 4.6 million
Nov 29, 2 PM $ 0.00518
+1.63%
$ 5.18 million $ 4.79 million
Nov 29, 1 PM $ 0.00509
+1.67%
$ 5.09 million $ 4.67 million
Nov 29, 12 PM $ 0.00501
-1.74%
$ 5.01 million $ 4.58 million
Nov 29, 11 AM $ 0.00508
-1.94%
$ 5.08 million $ 4.64 million
Nov 29, 10 AM $ 0.00517
-2.45%
$ 5.17 million $ 4.7 million
Nov 29, 9 AM $ 0.00531
+0.11%
$ 5.31 million $ 4.81 million
Nov 29, 8 AM $ 0.0053
-1.23%
$ 5.3 million $ 4.81 million
Nov 29, 7 AM $ 0.00534
-1.51%
$ 5.34 million $ 4.82 million
Nov 29, 6 AM $ 0.00544
+1.43%
$ 5.44 million $ 4.82 million
Nov 29, 5 AM $ 0.00536
+0.01%
$ 5.36 million $ 4.79 million
Nov 29, 4 AM $ 0.00534
-5.07%
$ 5.37 million $ 4.77 million
Nov 29, 3 AM $ 0.00562
-2.12%
$ 5.62 million $ 4.96 million
Nov 29, 2 AM $ 0.00573
-0.45%
$ 5.73 million $ 5.05 million
Nov 29, 1 AM $ 0.0057
+6.42%
$ 5.71 million $ 5.01 million
Nov 29, 12 AM $ 0.00536
+2.06%
$ 5.35 million $ 4.67 million