Port3 Network Historical Data

PORT3 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00245
-0.45%
$ 2.45 million $ 2.01 million
Dec 16, 12 AM $ 0.00247
-1.59%
$ 2.47 million $ 2.04 million
Dec 15, 11 PM $ 0.00251
-0.09%
$ 2.51 million $ 2.06 million
Dec 15, 10 PM $ 0.00251
-1.64%
$ 2.51 million $ 2.05 million
Dec 15, 9 PM $ 0.00256
+3.10%
$ 2.56 million $ 2.08 million
Dec 15, 8 PM $ 0.00248
-0.48%
$ 2.48 million $ 2.02 million
Dec 15, 7 PM $ 0.0025
+1.72%
$ 2.5 million $ 2.01 million
Dec 15, 6 PM $ 0.00246
-0.01%
$ 2.46 million $ 1.97 million
Dec 15, 5 PM $ 0.00247
-3.08%
$ 2.47 million $ 1.96 million
Dec 15, 4 PM $ 0.00255
-2.13%
$ 2.55 million $ 2.04 million
Dec 15, 3 PM $ 0.00261
-0.47%
$ 2.61 million $ 2.08 million
Dec 15, 2 PM $ 0.00263
-0.21%
$ 2.63 million $ 2.1 million
Dec 15, 1 PM $ 0.00264
+0.49%
$ 2.63 million $ 2.11 million
Dec 15, 12 PM $ 0.00263
-2.25%
$ 2.63 million $ 2.1 million
Dec 15, 11 AM $ 0.0027
-2.59%
$ 2.7 million $ 2.13 million
Dec 15, 10 AM $ 0.00276
+0.53%
$ 2.76 million $ 2.2 million
Dec 15, 9 AM $ 0.00275
-0.22%
$ 2.75 million $ 2.17 million
Dec 15, 8 AM $ 0.00275
-2.25%
$ 2.75 million $ 2.16 million
Dec 15, 7 AM $ 0.00281
-0.91%
$ 2.81 million $ 2.23 million
Dec 15, 6 AM $ 0.00285
+1.37%
$ 2.85 million $ 2.24 million
Dec 15, 5 AM $ 0.00284
+0.48%
$ 2.84 million $ 2.24 million
Dec 15, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 2.23 million
Dec 15, 3 AM $ 0.00284
+0.04%
$ 2.84 million $ 2.24 million
Dec 15, 2 AM $ 0.00284
-0.95%
$ 2.84 million $ 2.23 million
Dec 15, 1 AM $ 0.00288
+1.57%
$ 2.88 million $ 2.26 million
Dec 15, 12 AM $ 0.00284
-0.03%
$ 2.84 million $ 2.22 million
Dec 14, 11 PM $ 0.00282
+0.02%
$ 2.82 million $ 2.21 million
Dec 14, 10 PM $ 0.00283
-0.25%
$ 2.83 million $ 2.22 million
Dec 14, 9 PM $ 0.00283
+0.00%
$ 2.83 million $ 2.22 million
Dec 14, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 2.22 million
Dec 14, 7 PM $ 0.00283
+0.21%
$ 2.83 million $ 2.23 million
Dec 14, 6 PM $ 0.00283
-0.06%
$ 2.83 million $ 2.21 million
Dec 14, 5 PM $ 0.00283
-0.75%
$ 2.83 million $ 2.21 million
Dec 14, 4 PM $ 0.00285
-1.22%
$ 2.85 million $ 2.22 million
Dec 14, 3 PM $ 0.00288
+0.73%
$ 2.88 million $ 2.25 million
Dec 14, 2 PM $ 0.00287
-0.06%
$ 2.87 million $ 2.23 million
Dec 14, 1 PM $ 0.00287
+0.75%
$ 2.87 million $ 2.25 million
Dec 14, 12 PM $ 0.00284
-0.04%
$ 2.84 million $ 2.24 million
Dec 14, 11 AM $ 0.00285
-0.49%
$ 2.85 million $ 2.24 million
Dec 14, 10 AM $ 0.00286
-2.59%
$ 2.86 million $ 2.22 million
Dec 14, 9 AM $ 0.00294
-4.00%
$ 2.94 million $ 2.29 million
Dec 14, 8 AM $ 0.00304
+2.07%
$ 3.04 million $ 2.36 million
Dec 14, 7 AM $ 0.00299
+3.24%
$ 2.99 million $ 2.31 million
Dec 14, 6 AM $ 0.00289
-0.55%
$ 2.89 million $ 2.22 million
Dec 14, 5 AM $ 0.00292
+2.34%
$ 2.92 million $ 2.25 million
Dec 14, 4 AM $ 0.00285
+1.67%
$ 2.85 million $ 2.23 million
Dec 14, 3 AM $ 0.0028
+0.26%
$ 2.8 million $ 2.15 million
Dec 14, 2 AM $ 0.00279
+0.51%
$ 2.79 million $ 2.14 million
Dec 14, 1 AM $ 0.00277
-0.65%
$ 2.77 million $ 2.12 million
Dec 14, 12 AM $ 0.00279
+0.22%
$ 2.79 million $ 2.14 million