Port3 Network Historical Data

PORT3 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00536
+2.06%
$ 5.35 million $ 4.67 million
Nov 28, 11 PM $ 0.00525
-2.04%
$ 5.25 million $ 4.55 million
Nov 28, 10 PM $ 0.00534
-1.59%
$ 5.34 million $ 4.65 million
Nov 28, 9 PM $ 0.00544
-0.16%
$ 5.44 million $ 4.64 million
Nov 28, 8 PM $ 0.00545
-2.47%
$ 5.45 million $ 4.7 million
Nov 28, 7 PM $ 0.00558
+5.74%
$ 5.58 million $ 4.78 million
Nov 28, 6 PM $ 0.00527
-0.28%
$ 5.27 million $ 4.48 million
Nov 28, 5 PM $ 0.00522
-3.79%
$ 5.36 million $ 4.55 million
Nov 28, 4 PM $ 0.00543
-1.47%
$ 5.43 million $ 4.57 million
Nov 28, 3 PM $ 0.00554
-3.48%
$ 5.53 million $ 4.64 million
Nov 28, 2 PM $ 0.0057
+1.18%
$ 5.7 million $ 4.73 million
Nov 28, 1 PM $ 0.00562
-1.81%
$ 5.62 million $ 4.68 million
Nov 28, 12 PM $ 0.00572
+0.47%
$ 5.72 million $ 4.73 million
Nov 28, 11 AM $ 0.00569
-2.17%
$ 5.69 million $ 4.68 million
Nov 28, 10 AM $ 0.00582
+2.65%
$ 5.82 million $ 4.77 million
Nov 28, 9 AM $ 0.00567
-4.04%
$ 5.67 million $ 4.59 million
Nov 28, 8 AM $ 0.00591
-0.12%
$ 5.91 million $ 4.78 million
Nov 28, 7 AM $ 0.00587
-0.55%
$ 5.88 million $ 4.74 million
Nov 28, 6 AM $ 0.0059
+0.21%
$ 5.9 million $ 4.7 million
Nov 28, 5 AM $ 0.00589
-0.44%
$ 5.89 million $ 4.69 million
Nov 28, 4 AM $ 0.00592
+1.37%
$ 5.92 million $ 4.71 million
Nov 28, 3 AM $ 0.00586
-2.22%
$ 5.86 million $ 4.66 million
Nov 28, 2 AM $ 0.00597
-1.74%
$ 5.97 million $ 4.72 million
Nov 28, 1 AM $ 0.00609
-3.58%
$ 6.09 million $ 4.79 million
Nov 28, 12 AM $ 0.00633
+5.12%
$ 6.33 million $ 5.02 million
Nov 27, 11 PM $ 0.00602
+0.90%
$ 6.02 million $ 4.7 million
Nov 27, 10 PM $ 0.00597
+0.08%
$ 5.96 million $ 4.61 million
Nov 27, 9 PM $ 0.00596
+0.84%
$ 5.96 million $ 4.62 million
Nov 27, 8 PM $ 0.00596
+0.01%
$ 5.96 million $ 4.59 million
Nov 27, 7 PM $ 0.00591
+0.08%
$ 5.99 million $ 4.53 million
Nov 27, 6 PM $ 0.00589
-3.11%
$ 5.89 million $ 4.49 million
Nov 27, 5 PM $ 0.0061
-1.26%
$ 6.1 million $ 4.64 million
Nov 27, 4 PM $ 0.00619
+3.49%
$ 6.19 million $ 4.66 million
Nov 27, 3 PM $ 0.00599
+0.01%
$ 5.99 million $ 4.46 million
Nov 27, 2 PM $ 0.00599
-1.91%
$ 5.99 million $ 4.41 million
Nov 27, 1 PM $ 0.00613
+2.39%
$ 6.13 million $ 4.54 million
Nov 27, 12 PM $ 0.00601
+0.10%
$ 6.01 million $ 4.28 million
Nov 27, 11 AM $ 0.00601
+0.21%
$ 6.01 million $ 4.3 million
Nov 27, 10 AM $ 0.00602
-0.22%
$ 6.02 million $ 4.24 million
Nov 27, 9 AM $ 0.00604
+3.61%
$ 6.04 million $ 4.26 million
Nov 27, 8 AM $ 0.00582
-5.33%
$ 5.93 million $ 4.12 million
Nov 27, 7 AM $ 0.00613
-7.89%
$ 6.13 million $ 4.18 million
Nov 27, 6 AM $ 0.00663
-7.49%
$ 6.63 million $ 4.42 million
Nov 27, 5 AM $ 0.00711
+5.04%
$ 7.11 million $ 4.46 million
Nov 27, 4 AM $ 0.00678
+5.09%
$ 6.92 million $ 4.13 million
Nov 27, 3 AM $ 0.00648
+18.03%
$ 6.48 million $ 3.69 million
Nov 27, 2 AM $ 0.00552
-2.98%
$ 5.52 million $ 2.97 million
Nov 27, 1 AM $ 0.00566
-7.61%
$ 5.66 million $ 3.01 million
Nov 27, 12 AM $ 0.00611
-4.38%
$ -- $ 3.16 million
Nov 26, 11 PM $ 0.0064
-1.08%
$ -- $ 3.23 million