Port3 Network Historical Data

PORT3 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00278
-3.21%
$ 2.78 million $ 2.13 million
Dec 13, 10 PM $ 0.00287
+2.92%
$ 2.87 million $ 2.19 million
Dec 13, 9 PM $ 0.00279
-2.70%
$ 2.79 million $ 2.15 million
Dec 13, 8 PM $ 0.00286
+0.42%
$ 2.86 million $ 2.18 million
Dec 13, 7 PM $ 0.00287
+3.32%
$ 2.87 million $ 2.19 million
Dec 13, 6 PM $ 0.00278
-0.23%
$ 2.78 million $ 2.11 million
Dec 13, 5 PM $ 0.00279
+0.08%
$ 2.79 million $ 2.11 million
Dec 13, 4 PM $ 0.00278
-0.50%
$ 2.78 million $ 2.12 million
Dec 13, 3 PM $ 0.00279
-1.39%
$ 2.79 million $ 2.11 million
Dec 13, 2 PM $ 0.00281
+0.09%
$ 2.81 million $ 2.12 million
Dec 13, 1 PM $ 0.00281
+1.41%
$ 2.81 million $ 2.12 million
Dec 13, 12 PM $ 0.00276
-0.26%
$ 2.76 million $ 2.09 million
Dec 13, 11 AM $ 0.00278
+1.44%
$ 2.78 million $ 2.08 million
Dec 13, 10 AM $ 0.00274
+0.38%
$ 2.74 million $ 2.05 million
Dec 13, 9 AM $ 0.00273
-0.52%
$ 2.73 million $ 2.03 million
Dec 13, 8 AM $ 0.00274
-0.28%
$ 2.74 million $ 2.05 million
Dec 13, 7 AM $ 0.00274
-0.73%
$ 2.74 million $ 2.06 million
Dec 13, 6 AM $ 0.00275
-0.27%
$ 2.75 million $ 2.06 million
Dec 13, 5 AM $ 0.00275
-0.16%
$ 2.75 million $ 2.05 million
Dec 13, 4 AM $ 0.00273
+0.14%
$ 2.73 million $ 2.03 million
Dec 13, 3 AM $ 0.00273
-0.09%
$ 2.73 million $ 2.04 million
Dec 13, 2 AM $ 0.00271
-4.02%
$ 2.71 million $ 2.04 million
Dec 13, 1 AM $ 0.00283
+0.40%
$ 2.83 million $ 2.09 million
Dec 13, 12 AM $ 0.00282
+0.27%
$ 2.82 million $ 2.11 million
Dec 12, 11 PM $ 0.00281
-1.40%
$ 2.81 million $ 2.09 million
Dec 12, 10 PM $ 0.00283
-0.28%
$ 2.83 million $ 2.1 million
Dec 12, 9 PM $ 0.00284
+0.81%
$ 2.84 million $ 2.09 million
Dec 12, 8 PM $ 0.00282
-2.56%
$ 2.82 million $ 2.09 million
Dec 12, 7 PM $ 0.00291
-0.04%
$ 2.91 million $ 2.14 million
Dec 12, 6 PM $ 0.00291
+0.64%
$ 2.91 million $ 2.15 million
Dec 12, 5 PM $ 0.0029
+0.40%
$ 2.9 million $ 2.14 million
Dec 12, 4 PM $ 0.0029
-2.79%
$ 2.9 million $ 2.13 million
Dec 12, 3 PM $ 0.00298
+3.62%
$ 2.98 million $ 2.18 million
Dec 12, 2 PM $ 0.00289
+0.92%
$ 2.89 million $ 2.13 million
Dec 12, 1 PM $ 0.00287
-0.02%
$ 2.87 million $ 2.1 million
Dec 12, 12 PM $ 0.00288
-0.73%
$ 2.88 million $ 2.12 million
Dec 12, 11 AM $ 0.00288
-1.00%
$ 2.88 million $ 2.12 million
Dec 12, 10 AM $ 0.00292
-0.14%
$ 2.92 million $ 2.12 million
Dec 12, 9 AM $ 0.00292
-0.38%
$ 2.92 million $ 2.14 million
Dec 12, 8 AM $ 0.00293
-1.10%
$ 2.93 million $ 2.15 million
Dec 12, 7 AM $ 0.00296
+0.37%
$ 2.96 million $ 2.16 million
Dec 12, 6 AM $ 0.00295
-1.24%
$ 2.95 million $ 2.17 million
Dec 12, 5 AM $ 0.00299
-0.97%
$ 2.99 million $ 2.16 million
Dec 12, 4 AM $ 0.00303
+0.89%
$ 3.03 million $ 2.19 million
Dec 12, 3 AM $ 0.00297
-0.84%
$ 2.97 million $ 2.16 million
Dec 12, 2 AM $ 0.00299
-0.63%
$ 2.99 million $ 2.15 million
Dec 12, 1 AM $ 0.003
-1.00%
$ 2.99 million $ 2.15 million
Dec 12, 12 AM $ 0.003
-0.04%
$ 3 million $ 2.17 million
Dec 11, 11 PM $ 0.003
-0.19%
$ 3 million $ 2.17 million
Dec 11, 10 PM $ 0.00301
+0.83%
$ 3.01 million $ 2.16 million