Port3 Network Historical Data

PORT3 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0065
-2.16%
$ -- $ 3.21 million
Nov 26, 9 PM $ 0.00663
-1.86%
$ -- $ 3.23 million
Nov 26, 8 PM $ 0.00672
-1.27%
$ -- $ 3.24 million
Nov 26, 7 PM $ 0.00678
+1.03%
$ -- $ 3.19 million
Nov 26, 6 PM $ 0.00676
+0.37%
$ -- $ 3.11 million
Nov 26, 5 PM $ 0.00675
-5.05%
$ -- $ 2.94 million
Nov 26, 4 PM $ 0.0071
-1.14%
$ -- $ 3.01 million
Nov 26, 3 PM $ 0.00717
+0.28%
$ -- $ 2.78 million
Nov 26, 2 PM $ 0.00714
+1.12%
$ -- $ 2.65 million
Nov 26, 1 PM $ 0.0071
-1.80%
$ -- $ 2.51 million
Nov 26, 12 PM $ 0.00723
-13.52%
$ -- $ 2.22 million
Nov 26, 11 AM $ 0.00835
+1.60%
$ -- $ 2.31 million
Nov 26, 10 AM $ 0.00824
-0.44%
$ -- $ 2.08 million
Nov 26, 7 AM $ 0.00653
+4.25%
$ -- $ 190,149
Nov 26, 6 AM $ 0.00626
-1.82%
$ -- $ 189,876
Nov 26, 5 AM $ 0.00635
+2.63%
$ -- $ 183,074
Nov 26, 4 AM $ 0.00619
-7.93%
$ -- $ 161,885
Nov 26, 3 AM $ 0.00672
-5.26%
$ -- $ 170,596
Nov 26, 2 AM $ 0.00713
-1.76%
$ -- $ 170,716
Nov 26, 1 AM $ 0.00724
-5.58%
$ -- $ 159,387
Nov 26, 12 AM $ 0.00767
+1.08%
$ -- $ 164,379
Nov 25, 11 PM $ 0.00765
+0.69%
$ -- $ 146,117
Nov 25, 10 PM $ 0.00768
-6.94%
$ -- $ 140,366
Nov 25, 9 PM $ 0.00829
-5.21%
$ -- $ 142,186
Nov 25, 8 PM $ 0.00879
-0.20%
$ -- $ 147,403
Download