Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00327
-0.41%
$ 3.27 million $ 3.77 million
Dec 1, 2025 $ 0.00327
-25.12%
$ 3.27 million $ 3.64 million
Nov 30, 2025 $ 0.00434
-8.52%
$ 4.38 million $ 4.53 million
Nov 29, 2025 $ 0.00471
-10.22%
$ 4.75 million $ 4.54 million
Nov 28, 2025 $ 0.00534
-11.31%
$ 5.25 million $ 4.65 million
Nov 27, 2025 $ 0.00597
-6.54%
$ 6.02 million $ 4.61 million
Nov 26, 2025 $ 0.0065
-14.36%
$ -- $ 3.21 million
Nov 25, 2025 $ 0.00768
-12.77%
$ -- $ 140,366
Download