Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0012
-17.18%
$ 1.2 million $ 3,210
May 10, 8 AM $ 0.00143
+10.07%
$ 1.43 million $ 3,412
May 10, 7 AM $ 0.00127
-1.94%
$ 1.27 million $ 2,953
May 10, 6 AM $ 0.0013
-6.62%
$ 1.3 million $ 3,109
May 10, 2 AM $ 0.00121
-0.51%
$ 1.21 million $ 3,031
May 10, 12 AM $ 0.00134
-3.75%
$ 1.34 million $ 3,094
May 9, 11 PM $ 0.00127
+2.15%
$ 1.27 million $ 3,008
May 9, 9 PM $ 0.00138
+0.07%
$ 1.38 million $ 3,512
May 9, 8 PM $ 0.00138
+0.69%
$ 1.38 million $ 3,359
May 9, 7 PM $ 0.00136
-7.64%
$ 1.36 million $ 3,315
May 9, 6 PM $ 0.00146
-9.67%
$ 1.46 million $ 3,455
May 9, 5 PM $ 0.00163
-2.89%
$ 1.63 million $ 1,847
May 9, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,184
May 9, 10 AM $ 0.00171
+1.06%
$ 1.71 million $ 2,285
May 9, 9 AM $ 0.0017
+0.61%
$ 1.7 million $ 2,241
May 9, 8 AM $ 0.00169
+1.38%
$ 1.69 million $ 2,131
May 9, 7 AM $ 0.00166
+0.66%
$ 1.66 million $ 1,793
May 9, 6 AM $ 0.00166
+0.24%
$ 1.66 million $ 1,347
May 9, 4 AM $ 0.00165
-0.26%
$ 1.65 million $ 1,318
May 8, 11 PM $ 0.0017
-1.69%
$ 1.7 million $ 1,291
May 8, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,937
May 8, 7 PM $ 0.00167
+14.70%
$ 1.67 million $ 2,003
May 8, 6 PM $ 0.00144
-8.45%
$ 1.44 million $ 1,808
May 8, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,398
May 8, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,365
May 8, 3 PM $ 0.00158
+11.45%
$ 1.58 million $ 2,087
May 8, 1 PM $ 0.0014
-13.45%
$ 1.4 million $ 2,831
May 8, 12 PM $ 0.00148
-0.98%
$ 1.48 million $ 2,528
May 8, 6 AM $ 0.00167
-0.03%
$ 1.67 million $ 2,538
May 8, 1 AM $ 0.00162
-0.03%
$ 1.62 million $ 2,539
May 7, 10 PM $ 0.0018
-6.12%
$ 1.8 million $ 2,794
May 7, 9 PM $ 0.00192
-0.65%
$ 1.92 million $ 2,242
May 7, 8 PM $ 0.00183
+0.05%
$ 1.83 million $ 1,965
May 7, 7 PM $ 0.0018
-3.85%
$ 1.8 million $ 1,863
May 7, 6 PM $ 0.0019
+11.14%
$ 1.9 million $ 1,524
May 7, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 680
May 7, 2 PM $ 0.00172
+7.63%
$ 1.72 million $ 545
May 7, 1 PM $ 0.00164
-0.75%
$ 1.64 million $ 141
May 7, 12 PM $ 0.00165
+1.60%
$ 1.65 million $ 118
May 7, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 138
May 7, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 116
May 7, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
May 6, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,432
May 6, 8 AM $ 0.00159
+1.87%
$ 1.59 million $ 3,375
May 6, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,174
May 5, 10 PM $ 0.00155
-3.56%
$ 1.55 million $ 3,371
May 5, 9 PM $ 0.00159
+2.14%
$ 1.59 million $ 3,299
May 5, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,248
May 5, 7 PM $ 0.00153
-2.07%
$ 1.53 million $ 3,141
May 5, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,152