Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 254
Mar 25, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 212
Mar 25, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 738
Mar 25, 9 AM $ 0.00429
-0.22%
$ 4.29 million $ 736
Mar 25, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 740
Mar 25, 7 AM $ 0.00434
+1.22%
$ 4.34 million $ 700
Mar 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 757
Mar 24, 7 PM $ 0.00427
+0.08%
$ 4.27 million $ 909
Mar 24, 2 PM $ 0.00428
+0.67%
$ 4.28 million $ 1,038
Mar 24, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 547
Mar 24, 6 AM $ 0.00438
-0.58%
$ 4.38 million $ 1,559
Mar 24, 5 AM $ 0.00438
+2.16%
$ 4.38 million $ 1,511
Mar 24, 4 AM $ 0.00429
+0.06%
$ 4.29 million $ 1,431
Mar 24, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 1,514
Mar 24, 2 AM $ 0.00428
+0.01%
$ 4.28 million $ 1,513
Mar 24, 1 AM $ 0.00428
+0.09%
$ 4.28 million $ 1,513
Mar 24, 12 AM $ 0.00428
+1.34%
$ 4.28 million $ 1,508
Mar 23, 9 PM $ 0.0042
+1.53%
$ 4.2 million $ 1,428
Mar 23, 8 PM $ 0.00409
-0.09%
$ 4.09 million $ 1,326
Mar 23, 7 PM $ 0.00409
-2.99%
$ 4.09 million $ 1,300
Mar 23, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,194
Mar 23, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,271
Mar 23, 2 PM $ 0.00422
+0.40%
$ 4.22 million $ 1,270
Mar 23, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,343
Mar 23, 12 PM $ 0.00421
-0.42%
$ 4.21 million $ 1,344
Mar 23, 9 AM $ 0.00423
+0.04%
$ 4.23 million $ 1,440
Mar 23, 6 AM $ 0.00433
-0.46%
$ 4.33 million $ 405
Mar 23, 5 AM $ 0.00434
+0.58%
$ 4.34 million $ 392
Mar 23, 4 AM $ 0.00434
-0.17%
$ 4.34 million $ 371
Mar 22, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 782
Mar 22, 8 PM $ 0.00434
-0.04%
$ 4.34 million $ 781
Mar 22, 7 PM $ 0.00434
+0.00%
$ 4.34 million $ 800
Mar 22, 3 PM $ 0.00446
+0.12%
$ 4.46 million $ 799
Mar 22, 2 PM $ 0.00456
+0.00%
$ 4.56 million $ 737
Mar 22, 12 PM $ 0.00455
+1.07%
$ 4.55 million $ 760
Mar 22, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 768
Mar 22, 8 AM $ 0.00459
+0.01%
$ 4.59 million $ 1,802
Mar 22, 2 AM $ 0.00441
-5.88%
$ 4.41 million $ 2,069
Mar 22, 1 AM $ 0.00469
+5.34%
$ 4.69 million $ 1,755
Mar 22, 12 AM $ 0.00447
+1.01%
$ 4.47 million $ 1,602
Mar 21, 10 PM $ 0.00445
+0.15%
$ 4.45 million $ 1,580
Mar 21, 7 PM $ 0.00443
+1.13%
$ 4.43 million $ 1,669
Mar 21, 4 PM $ 0.00441
-0.19%
$ 4.41 million $ 1,717
Mar 21, 12 PM $ 0.00444
-0.15%
$ 4.44 million $ 6,350
Mar 21, 11 AM $ 0.00444
-0.66%
$ 4.44 million $ 6,388
Mar 21, 10 AM $ 0.00447
+0.83%
$ 4.47 million $ 6,376
Mar 21, 9 AM $ 0.00463
-1.57%
$ 4.63 million $ 5,645
Mar 21, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 6,346
Mar 21, 1 AM $ 0.00469
+0.00%
$ -- $ 6,571
Mar 21, 12 AM $ 0.00468
-0.25%
$ 4.68 million $ 6,577