Port3 Network Historical Data

PORT3 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00297
+1.88%
$ 2.97 million $ 2.18 million
Dec 11, 8 PM $ 0.00292
-0.48%
$ 2.92 million $ 2.09 million
Dec 11, 7 PM $ 0.00293
-2.39%
$ 2.93 million $ 2.11 million
Dec 11, 6 PM $ 0.003
-0.05%
$ 3 million $ 2.15 million
Dec 11, 5 PM $ 0.00302
-1.10%
$ 3.02 million $ 2.19 million
Dec 11, 4 PM $ 0.00306
-1.52%
$ 3.06 million $ 2.19 million
Dec 11, 3 PM $ 0.0031
+0.73%
$ 3.1 million $ 2.22 million
Dec 11, 2 PM $ 0.0031
+3.33%
$ 3.1 million $ 2.2 million
Dec 11, 1 PM $ 0.00296
-3.82%
$ 2.96 million $ 2.15 million
Dec 11, 12 PM $ 0.00307
-1.42%
$ 3.07 million $ 2.19 million
Dec 11, 11 AM $ 0.00314
-5.43%
$ 3.14 million $ 2.24 million
Dec 11, 10 AM $ 0.00331
+6.78%
$ 3.31 million $ 2.36 million
Dec 11, 9 AM $ 0.00311
+0.87%
$ 3.11 million $ 2.23 million
Dec 11, 8 AM $ 0.00308
-0.71%
$ 3.08 million $ 2.26 million
Dec 11, 7 AM $ 0.00308
+1.56%
$ 3.08 million $ 2.2 million
Dec 11, 6 AM $ 0.00303
+0.70%
$ 3.03 million $ 2.17 million
Dec 11, 5 AM $ 0.00301
-0.44%
$ 3.01 million $ 2.15 million
Dec 11, 4 AM $ 0.00304
-2.17%
$ 3.04 million $ 2.17 million
Dec 11, 3 AM $ 0.00311
+1.18%
$ 3.11 million $ 2.21 million
Dec 11, 2 AM $ 0.00307
-4.12%
$ 3.07 million $ 2.2 million
Dec 11, 1 AM $ 0.00319
+1.98%
$ 3.19 million $ 2.23 million
Dec 11, 12 AM $ 0.00313
-1.86%
$ 3.13 million $ 2.19 million
Dec 10, 11 PM $ 0.0032
-0.29%
$ 3.2 million $ 2.24 million
Dec 10, 10 PM $ 0.00321
-1.14%
$ 3.21 million $ 2.24 million
Dec 10, 9 PM $ 0.00324
-4.88%
$ 3.24 million $ 2.26 million
Dec 10, 8 PM $ 0.00343
+2.23%
$ 3.43 million $ 2.38 million
Dec 10, 7 PM $ 0.00335
+3.74%
$ 3.35 million $ 2.31 million
Dec 10, 6 PM $ 0.00324
+2.67%
$ 3.24 million $ 2.23 million
Dec 10, 5 PM $ 0.00316
-0.38%
$ 3.16 million $ 2.16 million
Dec 10, 4 PM $ 0.00317
-1.41%
$ 3.17 million $ 2.15 million
Dec 10, 3 PM $ 0.00325
-0.05%
$ 3.25 million $ 2.22 million
Dec 10, 2 PM $ 0.00325
-0.22%
$ 3.25 million $ 2.21 million
Dec 10, 1 PM $ 0.00326
-1.56%
$ 3.26 million $ 2.19 million
Dec 10, 12 PM $ 0.00332
+4.84%
$ 3.32 million $ 2.2 million
Dec 10, 11 AM $ 0.00317
+4.61%
$ 3.19 million $ 2.11 million
Dec 10, 10 AM $ 0.00302
-11.22%
$ 3.02 million $ 1.97 million
Dec 10, 9 AM $ 0.00342
-4.13%
$ 3.42 million $ 2.1 million
Dec 10, 8 AM $ 0.00357
-1.63%
$ 3.57 million $ 2.14 million
Dec 10, 7 AM $ 0.00362
-0.69%
$ 3.62 million $ 2.17 million
Dec 10, 6 AM $ 0.00361
+0.48%
$ 3.62 million $ 2.15 million
Dec 10, 5 AM $ 0.00359
-3.73%
$ 3.59 million $ 2.12 million
Dec 10, 4 AM $ 0.00371
-4.69%
$ 3.71 million $ 2.2 million
Dec 10, 3 AM $ 0.0039
+2.44%
$ 3.9 million $ 2.28 million
Dec 10, 2 AM $ 0.0038
-1.21%
$ 3.8 million $ 2.24 million
Dec 10, 1 AM $ 0.00384
-2.01%
$ 3.84 million $ 2.23 million
Dec 10, 12 AM $ 0.00392
-0.54%
$ 3.92 million $ 2.27 million
Dec 9, 11 PM $ 0.00394
+0.94%
$ 3.94 million $ 2.29 million
Dec 9, 10 PM $ 0.0039
-0.06%
$ 3.9 million $ 2.25 million
Dec 9, 9 PM $ 0.00391
-1.82%
$ 3.91 million $ 2.24 million
Dec 9, 8 PM $ 0.00398
+0.60%
$ 3.98 million $ 2.29 million