Port3 Network Historical Data

PORT3 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00396
-0.01%
$ 3.96 million $ 2.26 million
Dec 9, 6 PM $ 0.00395
+0.70%
$ 3.95 million $ 2.26 million
Dec 9, 5 PM $ 0.00393
-2.33%
$ 3.93 million $ 2.25 million
Dec 9, 4 PM $ 0.00402
+1.63%
$ 4.02 million $ 2.3 million
Dec 9, 3 PM $ 0.00395
-2.19%
$ 3.95 million $ 2.26 million
Dec 9, 2 PM $ 0.00404
+0.09%
$ 4.04 million $ 2.31 million
Dec 9, 1 PM $ 0.00404
+2.53%
$ 4.04 million $ 2.28 million
Dec 9, 12 PM $ 0.00395
+0.09%
$ 3.95 million $ 2.26 million
Dec 9, 11 AM $ 0.00396
-0.45%
$ 3.96 million $ 2.28 million
Dec 9, 10 AM $ 0.00397
+0.08%
$ 3.97 million $ 2.28 million
Dec 9, 9 AM $ 0.00396
-0.10%
$ 3.96 million $ 2.28 million
Dec 9, 8 AM $ 0.00397
-0.79%
$ 3.97 million $ 2.26 million
Dec 9, 7 AM $ 0.00399
+2.10%
$ 3.99 million $ 2.31 million
Dec 9, 6 AM $ 0.00387
-2.40%
$ 3.87 million $ 2.24 million
Dec 9, 5 AM $ 0.00397
+0.81%
$ 3.97 million $ 2.27 million
Dec 9, 4 AM $ 0.00394
-1.22%
$ 3.92 million $ 2.24 million
Dec 9, 3 AM $ 0.00396
-1.24%
$ 3.96 million $ 2.26 million
Dec 9, 2 AM $ 0.00401
-0.80%
$ 4.01 million $ 2.28 million
Dec 9, 1 AM $ 0.00414
-0.66%
$ 4.14 million $ 2.35 million
Dec 9, 12 AM $ 0.00417
+1.05%
$ 4.17 million $ 2.36 million
Dec 8, 11 PM $ 0.00411
+0.97%
$ 4.11 million $ 2.32 million
Dec 8, 10 PM $ 0.00406
+1.24%
$ 4.06 million $ 2.29 million
Dec 8, 9 PM $ 0.00401
+0.34%
$ 4.01 million $ 2.27 million
Dec 8, 8 PM $ 0.00399
-1.22%
$ 3.99 million $ 2.3 million
Dec 8, 7 PM $ 0.00403
-1.09%
$ 4.03 million $ 2.29 million
Dec 8, 6 PM $ 0.00407
-3.25%
$ 4.07 million $ 2.36 million
Dec 8, 5 PM $ 0.00418
+3.31%
$ 4.25 million $ 2.43 million
Dec 8, 4 PM $ 0.00404
+2.44%
$ 4.06 million $ 2.3 million
Dec 8, 3 PM $ 0.0039
-5.00%
$ 3.9 million $ 2.17 million
Dec 8, 2 PM $ 0.0041
+6.30%
$ 4.1 million $ 2.29 million
Dec 8, 1 PM $ 0.00385
-2.36%
$ 3.85 million $ 2.14 million
Dec 8, 12 PM $ 0.00394
-1.63%
$ 3.94 million $ 2.16 million
Dec 8, 11 AM $ 0.00401
+2.47%
$ 4.01 million $ 2.18 million
Dec 8, 10 AM $ 0.00391
-2.09%
$ 3.91 million $ 2.12 million
Dec 8, 9 AM $ 0.00396
-0.80%
$ 4.02 million $ 2.16 million
Dec 8, 8 AM $ 0.00397
-3.48%
$ 3.97 million $ 2.1 million
Dec 8, 7 AM $ 0.00413
+2.48%
$ 4.13 million $ 2.16 million
Dec 8, 6 AM $ 0.00404
-3.51%
$ 4.03 million $ 2.09 million
Dec 8, 5 AM $ 0.0042
+3.72%
$ 4.2 million $ 2.15 million
Dec 8, 4 AM $ 0.00405
-2.68%
$ 4.05 million $ 2.07 million
Dec 8, 3 AM $ 0.00417
+0.82%
$ 4.17 million $ 2.14 million
Dec 8, 2 AM $ 0.00412
+5.19%
$ 4.12 million $ 2.1 million
Dec 8, 1 AM $ 0.00393
-8.55%
$ 3.93 million $ 1.99 million
Dec 8, 12 AM $ 0.00429
+6.02%
$ 4.31 million $ 2.18 million
Dec 7, 11 PM $ 0.00403
-8.64%
$ 4.03 million $ 2.02 million
Dec 7, 10 PM $ 0.0044
+6.45%
$ 4.4 million $ 2.18 million
Dec 7, 9 PM $ 0.00412
+14.22%
$ 4.15 million $ 2 million
Dec 7, 8 PM $ 0.0036
-1.46%
$ 3.6 million $ 1.59 million
Dec 7, 7 PM $ 0.00364
+1.95%
$ 3.64 million $ 1.63 million
Dec 7, 6 PM $ 0.00358
+1.36%
$ 3.58 million $ 1.49 million