Port3 Network Historical Data

PORT3 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0047
-0.99%
$ 4.7 million $ 1.82 million
Dec 5, 2 PM $ 0.00473
+7.59%
$ 4.73 million $ 1.75 million
Dec 5, 1 PM $ 0.00443
-5.43%
$ 4.43 million $ 1.49 million
Dec 5, 12 PM $ 0.00468
-7.98%
$ 4.68 million $ 1.43 million
Dec 5, 11 AM $ 0.00509
+16.52%
$ 5.09 million $ 1.35 million
Dec 5, 10 AM $ 0.00432
+8.08%
$ 4.32 million $ 838,771
Dec 5, 9 AM $ 0.00399
-5.54%
$ 3.98 million $ 5.19 million
Dec 5, 8 AM $ 0.00421
+13.58%
$ 4.21 million $ 5.39 million
Dec 5, 7 AM $ 0.0037
+9.90%
$ 3.7 million $ 4.55 million
Dec 5, 6 AM $ 0.00337
+1.53%
$ 3.37 million $ 4.08 million
Dec 5, 5 AM $ 0.00334
-1.88%
$ 3.34 million $ 4 million
Dec 5, 4 AM $ 0.0034
+7.66%
$ 3.39 million $ 4.08 million
Dec 5, 3 AM $ 0.00318
-3.81%
$ 3.18 million $ 3.81 million
Dec 5, 2 AM $ 0.00331
-5.71%
$ 3.31 million $ 3.95 million
Dec 5, 1 AM $ 0.00351
+20.99%
$ 3.51 million $ 4.2 million
Dec 5, 12 AM $ 0.0029
-1.86%
$ 2.9 million $ 3.35 million
Dec 4, 11 PM $ 0.00295
+1.48%
$ 2.95 million $ 3.43 million
Dec 4, 10 PM $ 0.00292
-1.18%
$ 2.92 million $ 3.38 million
Dec 4, 9 PM $ 0.00297
+0.74%
$ 2.97 million $ 3.41 million
Dec 4, 8 PM $ 0.00297
+4.58%
$ 2.98 million $ 3.43 million
Dec 4, 7 PM $ 0.00285
-1.40%
$ 2.86 million $ 3.28 million
Dec 4, 6 PM $ 0.00291
-5.40%
$ 2.91 million $ 3.35 million
Dec 4, 5 PM $ 0.00307
-1.10%
$ 3.07 million $ 3.51 million
Dec 4, 4 PM $ 0.00311
+4.25%
$ 3.11 million $ 3.57 million
Dec 4, 3 PM $ 0.00298
+1.81%
$ 2.98 million $ 3.67 million
Dec 4, 2 PM $ 0.00293
+0.73%
$ 2.93 million $ 3.62 million
Dec 4, 1 PM $ 0.00291
+0.97%
$ 2.91 million $ 3.6 million
Dec 4, 12 PM $ 0.00288
-1.33%
$ 2.88 million $ 3.56 million
Dec 4, 11 AM $ 0.00293
+0.30%
$ 2.93 million $ 3.59 million
Dec 4, 10 AM $ 0.00292
+1.60%
$ 2.92 million $ 3.61 million
Dec 4, 9 AM $ 0.00288
-3.57%
$ 2.88 million $ 3.53 million
Dec 4, 8 AM $ 0.00298
+0.98%
$ 2.98 million $ 3.65 million
Dec 4, 7 AM $ 0.00298
-1.27%
$ 2.98 million $ 3.66 million
Dec 4, 6 AM $ 0.00301
-0.22%
$ 3.01 million $ 3.67 million
Dec 4, 5 AM $ 0.00303
+0.18%
$ 3.03 million $ 3.71 million
Dec 4, 4 AM $ 0.00302
-0.75%
$ 3.01 million $ 3.67 million
Dec 4, 3 AM $ 0.00305
+0.15%
$ 3.05 million $ 3.71 million
Dec 4, 2 AM $ 0.00305
-1.81%
$ 3.05 million $ 3.72 million
Dec 4, 1 AM $ 0.00311
-1.37%
$ 3.11 million $ 3.79 million
Dec 4, 12 AM $ 0.00314
-0.38%
$ 3.14 million $ 3.88 million
Dec 3, 11 PM $ 0.00316
-1.18%
$ 3.16 million $ 3.82 million
Dec 3, 10 PM $ 0.0032
+0.94%
$ 3.2 million $ 3.9 million
Dec 3, 9 PM $ 0.00318
+3.29%
$ 3.18 million $ 3.86 million
Dec 3, 8 PM $ 0.00308
-1.20%
$ 3.08 million $ 3.73 million
Dec 3, 7 PM $ 0.00316
+2.83%
$ 3.16 million $ 3.83 million
Dec 3, 6 PM $ 0.00308
+2.90%
$ 3.08 million $ 3.72 million
Dec 3, 5 PM $ 0.003
-1.52%
$ 3 million $ 3.63 million
Dec 3, 4 PM $ 0.00304
+0.72%
$ 3.04 million $ 3.67 million
Dec 3, 3 PM $ 0.00301
-5.00%
$ 3.01 million $ 3.66 million
Dec 3, 2 PM $ 0.00318
+1.40%
$ 3.14 million $ 3.77 million