Port3 Network Historical Data

PORT3 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00313
-0.82%
$ 3.15 million $ 3.77 million
Dec 3, 12 PM $ 0.00315
-2.18%
$ 3.15 million $ 3.77 million
Dec 3, 11 AM $ 0.00322
-4.93%
$ 3.22 million $ 3.88 million
Dec 3, 10 AM $ 0.00339
-2.04%
$ 3.39 million $ 4.05 million
Dec 3, 9 AM $ 0.00347
+3.23%
$ 3.47 million $ 3.86 million
Dec 3, 8 AM $ 0.00335
+2.14%
$ 3.34 million $ 3.95 million
Dec 3, 7 AM $ 0.00327
-2.51%
$ 3.27 million $ 3.85 million
Dec 3, 6 AM $ 0.00332
+2.70%
$ 3.32 million $ 3.92 million
Dec 3, 5 AM $ 0.00324
+3.01%
$ 3.24 million $ 3.75 million
Dec 3, 4 AM $ 0.00315
-3.36%
$ 3.15 million $ 3.67 million
Dec 3, 3 AM $ 0.00327
+3.18%
$ 3.27 million $ 3.79 million
Dec 3, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 3.69 million
Dec 3, 1 AM $ 0.00316
-1.18%
$ 3.16 million $ 3.69 million
Dec 3, 12 AM $ 0.0032
-2.06%
$ 3.2 million $ 3.71 million
Dec 2, 11 PM $ 0.00327
+3.58%
$ 3.27 million $ 3.77 million
Dec 2, 10 PM $ 0.00316
+1.53%
$ 3.16 million $ 3.68 million
Dec 2, 9 PM $ 0.00315
+2.93%
$ 3.15 million $ 3.61 million
Dec 2, 8 PM $ 0.00305
+2.28%
$ 3.05 million $ 3.55 million
Dec 2, 7 PM $ 0.00298
-1.29%
$ 2.98 million $ 3.45 million
Dec 2, 6 PM $ 0.00302
-0.58%
$ 3.02 million $ 3.48 million
Dec 2, 5 PM $ 0.00303
-0.19%
$ 3.03 million $ 3.51 million
Dec 2, 4 PM $ 0.00304
-3.84%
$ 3.03 million $ 3.5 million
Dec 2, 3 PM $ 0.00316
+4.59%
$ 3.16 million $ 3.51 million
Dec 2, 2 PM $ 0.00301
-1.64%
$ 3.01 million $ 3.47 million
Dec 2, 1 PM $ 0.00305
-0.18%
$ 3.05 million $ 3.49 million
Dec 2, 12 PM $ 0.00308
+0.39%
$ 3.08 million $ 3.49 million
Dec 2, 11 AM $ 0.00306
+4.35%
$ 3.06 million $ 3.48 million
Dec 2, 10 AM $ 0.00292
+2.13%
$ 2.92 million $ 3.29 million
Dec 2, 9 AM $ 0.00286
-9.00%
$ 2.86 million $ 3.24 million
Dec 2, 8 AM $ 0.00316
-1.21%
$ 3.16 million $ 3.52 million
Dec 2, 7 AM $ 0.0032
-1.96%
$ 3.2 million $ 3.57 million
Dec 2, 6 AM $ 0.00326
-0.16%
$ 3.26 million $ 3.63 million
Dec 2, 5 AM $ 0.00327
-2.79%
$ 3.27 million $ 3.61 million
Dec 2, 4 AM $ 0.00335
-0.83%
$ 3.35 million $ 3.72 million
Dec 2, 3 AM $ 0.00337
-1.52%
$ 3.37 million $ 3.73 million
Dec 2, 2 AM $ 0.00342
+4.08%
$ 3.42 million $ 3.8 million
Dec 2, 1 AM $ 0.00329
+1.24%
$ 3.29 million $ 3.62 million
Dec 2, 12 AM $ 0.00326
-0.72%
$ 3.26 million $ 3.61 million
Dec 1, 11 PM $ 0.00327
+1.19%
$ 3.27 million $ 3.64 million
Dec 1, 10 PM $ 0.00325
-1.69%
$ 3.25 million $ 3.56 million
Dec 1, 9 PM $ 0.0033
-0.26%
$ 3.3 million $ 3.62 million
Dec 1, 8 PM $ 0.0033
+2.07%
$ 3.3 million $ 3.6 million
Dec 1, 7 PM $ 0.00323
-0.97%
$ 3.23 million $ 3.55 million
Dec 1, 6 PM $ 0.00326
-0.45%
$ 3.26 million $ 3.56 million
Dec 1, 5 PM $ 0.00327
-3.02%
$ 3.27 million $ 3.56 million
Dec 1, 4 PM $ 0.00336
-1.30%
$ 3.36 million $ 3.66 million
Dec 1, 3 PM $ 0.0034
-1.94%
$ 3.4 million $ 3.69 million
Dec 1, 2 PM $ 0.00347
-0.90%
$ 3.47 million $ 3.77 million
Dec 1, 1 PM $ 0.00352
+0.41%
$ 3.52 million $ 3.82 million
Dec 1, 12 PM $ 0.0035
+2.58%
$ 3.49 million $ 3.77 million