Port3 Network Historical Data

PORT3 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00341
-0.92%
$ 3.41 million $ 3.7 million
Dec 1, 10 AM $ 0.00344
-3.40%
$ 3.44 million $ 3.69 million
Dec 1, 9 AM $ 0.00356
-2.37%
$ 3.56 million $ 3.79 million
Dec 1, 8 AM $ 0.00364
-2.85%
$ 3.64 million $ 3.9 million
Dec 1, 7 AM $ 0.00374
+0.92%
$ 3.74 million $ 3.88 million
Dec 1, 6 AM $ 0.00371
+0.29%
$ 3.71 million $ 3.89 million
Dec 1, 5 AM $ 0.0037
-2.33%
$ 3.7 million $ 3.94 million
Dec 1, 4 AM $ 0.00378
-3.41%
$ 3.78 million $ 4.01 million
Dec 1, 3 AM $ 0.00392
-4.52%
$ 3.91 million $ 4.14 million
Dec 1, 2 AM $ 0.00409
-3.23%
$ 4.09 million $ 4.29 million
Dec 1, 1 AM $ 0.00422
+1.67%
$ 4.22 million $ 4.42 million
Dec 1, 12 AM $ 0.00418
-4.39%
$ 4.06 million $ 4.5 million
Download