Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,018
May 5, 3 PM $ 0.00147
-0.66%
$ 1.47 million $ 185
May 5, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 182
May 5, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,753
May 4, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,580
May 4, 6 PM $ 0.00139
+2.41%
$ 1.39 million $ 1,536
May 4, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,469
May 4, 3 PM $ 0.0014
+0.85%
$ 1.4 million $ 1,492
May 4, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 175
May 3, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,543
May 3, 4 PM $ 0.00148
-1.40%
$ 1.48 million $ 1,711
May 3, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,098
May 3, 10 AM $ 0.00151
+0.95%
$ 1.51 million $ 2,046
May 3, 9 AM $ 0.00143
+0.00%
$ -- $ 1,969
May 3, 8 AM $ 0.00141
+26.21%
$ 1.41 million $ 533
May 2, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 761
May 2, 6 PM $ 0.00172
-0.29%
$ 1.72 million $ 763
May 2, 2 PM $ 0.00166
+2.16%
$ 1.66 million $ 715
May 2, 11 AM $ 0.00164
+2.05%
$ 1.64 million $ 332
May 1, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 148
May 1, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 336
May 1, 7 PM $ 0.00174
+0.68%
$ 1.74 million $ 251
May 1, 4 PM $ 0.00165
-3.59%
$ 1.65 million $ 220
May 1, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 225
Apr 30, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 3,482
Apr 30, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,243
Apr 30, 1 PM $ 0.00197
-0.73%
$ 1.97 million $ 3,116
Apr 30, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 416
Apr 30, 11 AM $ 0.00159
-2.16%
$ 1.59 million $ 354
Apr 30, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 721
Apr 30, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 782
Apr 30, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 884
Apr 29, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,015
Apr 29, 10 AM $ 0.0016
+6.91%
$ 1.6 million $ 1,907
Apr 29, 7 AM $ 0.00145
+3.90%
$ 1.45 million $ 1,681
Apr 29, 6 AM $ 0.00145
-3.24%
$ 1.45 million $ 1,546
Apr 29, 3 AM $ 0.00154
-7.66%
$ 1.54 million $ 1,657
Apr 29, 2 AM $ 0.00167
+5.37%
$ 1.67 million $ 1,629
Apr 29, 1 AM $ 0.00158
+0.24%
$ 1.58 million $ 1,605
Apr 28, 8 PM $ 0.00165
+8.65%
$ 1.65 million $ 1,904
Apr 28, 6 PM $ 0.00148
+0.92%
$ 1.48 million $ 1,496
Apr 28, 5 PM $ 0.00147
-0.70%
$ 1.47 million $ 1,406
Apr 28, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,341
Apr 28, 9 AM $ 0.00164
-1.58%
$ 1.64 million $ 1,684
Apr 28, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,632
Apr 28, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,879
Apr 28, 4 AM $ 0.00162
+5.17%
$ 1.62 million $ 3,084
Apr 28, 2 AM $ 0.00142
+0.78%
$ 1.42 million $ 2,777
Apr 28, 1 AM $ 0.00141
-1.74%
$ 1.41 million $ 3,014
Apr 27, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,056