Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00468
-0.25%
$ 4.68 million $ 6,577
Mar 20, 10 PM $ 0.00468
+0.00%
$ 4.68 million $ 6,524
Mar 20, 9 PM $ 0.00466
-1.54%
$ -- $ 6,684
Mar 20, 8 PM $ 0.00481
-1.44%
$ 4.81 million $ 6,627
Mar 20, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 6,609
Mar 20, 6 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,638
Mar 20, 4 PM $ 0.00488
+0.43%
$ 4.88 million $ 6,639
Mar 20, 3 PM $ 0.00505
+10.26%
$ 5.05 million $ 6,785
Mar 20, 2 PM $ 0.00457
-0.09%
$ 4.57 million $ 1,526
Mar 20, 1 PM $ 0.00455
+1.78%
$ 4.55 million $ 1,437
Mar 20, 10 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,736
Mar 20, 9 AM $ 0.00433
-1.91%
$ 4.33 million $ 2,707
Mar 20, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 2,356
Mar 20, 4 AM $ 0.00452
+7.47%
$ 4.52 million $ 2,413
Mar 19, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 1,598
Mar 19, 10 PM $ 0.00425
+0.07%
$ 4.25 million $ 1,597
Mar 19, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 2,549
Mar 19, 10 AM $ 0.00446
+0.13%
$ 4.46 million $ 1,161
Mar 19, 9 AM $ 0.00445
-0.43%
$ 4.45 million $ 1,161
Mar 19, 2 AM $ 0.00448
-3.96%
$ 4.48 million $ 1,246
Mar 19, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,104
Mar 18, 11 PM $ 0.00464
+0.21%
$ 4.64 million $ 1,104
Mar 18, 9 PM $ 0.00458
+0.47%
$ 4.58 million $ 1,135
Mar 18, 8 PM $ 0.00453
+2.17%
$ 4.53 million $ 1,075
Mar 18, 7 PM $ 0.00444
-0.21%
$ 4.44 million $ 1,008
Mar 18, 6 PM $ 0.00443
+1.86%
$ 4.43 million $ 995
Mar 18, 5 PM $ 0.00416
-7.73%
$ 4.16 million $ 483
Mar 18, 3 PM $ 0.00452
-0.23%
$ 4.52 million $ 272
Mar 18, 1 PM $ 0.00453
-0.10%
$ 4.53 million $ 285
Mar 18, 12 PM $ 0.00454
+0.32%
$ 4.54 million $ 269
Mar 18, 11 AM $ 0.00451
+0.80%
$ 4.51 million $ 247
Mar 18, 9 AM $ 0.00454
+0.08%
$ 4.54 million $ 176
Mar 18, 8 AM $ 0.00454
+0.26%
$ 4.54 million $ 174
Mar 18, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 136
Mar 18, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 135
Mar 18, 4 AM $ 0.00456
+0.14%
$ 4.56 million $ 131
Mar 18, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 127
Mar 17, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 52
Mar 17, 3 PM $ 0.00462
+0.00%
$ 4.62 million $ 85
Mar 17, 10 AM $ 0.00459
+0.00%
$ 4.59 million $ 507
Mar 17, 9 AM $ 0.00459
-0.07%
$ 4.59 million $ 15
Mar 16, 4 PM $ 0.00461
+0.19%
$ 4.61 million $ 2,539
Mar 16, 3 PM $ 0.00457
+1.48%
$ 4.57 million $ 2,468
Mar 16, 2 PM $ 0.00461
-1.80%
$ 4.61 million $ 2,227
Mar 16, 12 PM $ 0.0047
-0.39%
$ 4.7 million $ 2,220
Mar 16, 11 AM $ 0.0047
+1.15%
$ 4.7 million $ 2,166
Mar 16, 10 AM $ 0.00467
+0.38%
$ 4.67 million $ 2,105
Mar 16, 9 AM $ 0.00466
+0.65%
$ 4.66 million $ 2,078
Mar 16, 8 AM $ 0.00459
+0.57%
$ 4.59 million $ 1,953
Mar 16, 7 AM $ 0.00454
+4.87%
$ 4.54 million $ 1,808