Port3 Network Historical Data

PORT3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0015
-4.16%
$ 1.5 million $ 3,123
Apr 27, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,124
Apr 27, 7 PM $ 0.00155
-3.53%
$ 1.55 million $ 3,145
Apr 27, 6 PM $ 0.0016
+0.00%
$ -- $ 3,245
Apr 27, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,165
Apr 27, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,269
Apr 27, 2 PM $ 0.00169
+0.87%
$ 1.69 million $ 3,177
Apr 27, 10 AM $ 0.00187
+1.79%
$ 1.87 million $ 3,087
Apr 27, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,855
Apr 27, 8 AM $ 0.00178
-0.40%
$ 1.78 million $ 2,885
Apr 27, 7 AM $ 0.00183
-2.69%
$ 1.83 million $ 2,901
Apr 27, 6 AM $ 0.00195
-2.65%
$ 1.95 million $ 2,792
Apr 27, 5 AM $ 0.00204
+12.71%
$ 2.04 million $ 2,510
Apr 27, 4 AM $ 0.00179
+12.04%
$ 1.79 million $ 1,144
Apr 27, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 640
Apr 27, 1 AM $ 0.00158
+2.51%
$ 1.58 million $ 611
Apr 27, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 273
Apr 26, 10 PM $ 0.00153
+2.73%
$ 1.53 million $ 295
Apr 26, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 315
Apr 26, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 310
Apr 26, 9 AM $ 0.00147
+1.12%
$ 1.47 million $ 262
Apr 25, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 318
Apr 25, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 414
Apr 25, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 350
Apr 25, 3 PM $ 0.00147
+1.10%
$ 1.47 million $ 635
Apr 25, 2 PM $ 0.00144
+1.73%
$ 1.44 million $ 596
Apr 25, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 604
Apr 25, 9 AM $ 0.00139
-0.14%
$ 1.39 million $ 587
Apr 25, 8 AM $ 0.00138
-3.17%
$ 1.38 million $ 510
Apr 25, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 514
Apr 24, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 525
Apr 24, 10 PM $ 0.00144
+2.13%
$ 1.44 million $ 513
Apr 24, 9 PM $ 0.0014
+2.76%
$ 1.4 million $ 470
Apr 24, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 385
Apr 24, 7 PM $ 0.00133
-4.35%
$ 1.33 million $ 334
Apr 24, 4 PM $ 0.00144
+4.23%
$ 1.44 million $ 268
Apr 24, 3 PM $ 0.00138
+1.89%
$ 1.38 million $ 202
Apr 24, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 163
Apr 24, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 437
Apr 24, 12 AM $ 0.00138
+0.22%
$ 1.38 million $ 576
Apr 23, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 572
Apr 23, 10 PM $ 0.00138
+0.11%
$ 1.38 million $ 570
Apr 23, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 7,938
Apr 23, 12 PM $ 0.00142
+4.16%
$ 1.42 million $ 7,671
Apr 23, 11 AM $ 0.00136
+0.44%
$ 1.36 million $ 7,677
Apr 23, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,697
Apr 23, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,649
Apr 23, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,373
Apr 23, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,686
Apr 23, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 9,420