Port3 Network Historical Data

PORT3 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00454
+4.87%
$ 4.54 million $ 1,808
Mar 16, 6 AM $ 0.00415
-3.70%
$ 4.15 million $ 1,438
Mar 16, 5 AM $ 0.00431
+0.75%
$ 4.31 million $ 1,002
Mar 16, 4 AM $ 0.00423
-0.52%
$ 4.23 million $ 876
Mar 16, 3 AM $ 0.00425
+6.14%
$ 4.25 million $ 757
Mar 16, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 1,487
Mar 15, 11 PM $ 0.00455
+0.45%
$ 4.55 million $ 1,481
Mar 15, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,509
Mar 15, 7 PM $ 0.00469
+0.00%
$ 4.69 million $ 1,338
Mar 15, 12 PM $ 0.0049
-0.25%
$ 4.9 million $ 1,240
Mar 15, 10 AM $ 0.00481
+0.24%
$ 4.81 million $ 1,189
Mar 15, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 1,147
Mar 15, 6 AM $ 0.0048
+0.15%
$ 4.8 million $ 1,128
Mar 15, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 1,059
Mar 14, 9 PM $ 0.00471
+0.54%
$ 4.71 million $ 984
Mar 14, 8 PM $ 0.00466
+0.00%
$ 4.66 million $ 939
Mar 14, 5 PM $ 0.00464
+0.00%
$ 4.64 million $ 936
Mar 14, 3 PM $ 0.00472
+0.04%
$ 4.72 million $ 834
Mar 14, 1 PM $ 0.0047
+0.70%
$ 4.7 million $ 808
Mar 14, 10 AM $ 0.00465
+0.00%
$ 4.65 million $ 764
Mar 14, 7 AM $ 0.00466
+0.00%
$ 4.66 million $ 799
Mar 14, 5 AM $ 0.00488
+0.24%
$ 4.88 million $ 599
Mar 14, 3 AM $ 0.00484
+3.54%
$ 4.84 million $ 4,565
Mar 14, 2 AM $ 0.00478
+0.00%
$ 4.78 million $ 4,419
Mar 13, 5 PM $ 0.00454
+0.31%
$ 4.54 million $ 3,958
Mar 13, 4 PM $ 0.00469
+5.52%
$ 4.69 million $ 3,931
Mar 13, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 3,242
Mar 13, 12 PM $ 0.00444
+0.00%
$ -- $ 3,203
Mar 13, 11 AM $ 0.00442
+0.00%
$ 4.42 million $ 3,190
Mar 13, 10 AM $ 0.00442
+3.95%
$ 4.42 million $ 3,178
Mar 13, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 2,627
Mar 13, 8 AM $ 0.00398
-5.53%
$ 3.98 million $ 2,350
Mar 13, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,190
Mar 13, 6 AM $ 0.00457
-3.22%
$ 4.57 million $ 2,179
Mar 13, 3 AM $ 0.0047
+0.00%
$ 4.7 million $ 1,984
Mar 13, 12 AM $ 0.00468
+0.00%
$ 4.68 million $ 2,055
Mar 12, 8 PM $ 0.00485
+0.00%
$ -- $ 1,943
Mar 12, 6 PM $ 0.00481
+0.00%
$ 4.81 million $ 1,916
Mar 12, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,905
Mar 12, 11 AM $ 0.00479
+0.00%
$ 4.79 million $ 1,938
Mar 12, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 41
Mar 12, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 12
Mar 12, 1 AM $ 0.0049
+0.19%
$ 4.9 million $ 3,082
Mar 11, 10 PM $ 0.00486
-0.05%
$ 4.86 million $ 3,036
Mar 11, 9 PM $ 0.00499
+6.03%
$ 4.99 million $ 2,942
Mar 11, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,253
Mar 11, 5 PM $ 0.00447
+1.11%
$ 4.47 million $ 2,244
Mar 11, 4 PM $ 0.00445
+0.00%
$ 4.45 million $ 325
Mar 11, 2 PM $ 0.00476
+0.08%
$ 4.76 million $ 312
Mar 11, 1 PM $ 0.00475
+0.30%
$ 4.75 million $ 295