Port3 Network Historical Data

PORT3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00475
+0.30%
$ 4.75 million $ 295
Mar 11, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 281
Mar 11, 11 AM $ 0.00472
+0.00%
$ 4.72 million $ 283
Mar 11, 8 AM $ 0.00479
+0.00%
$ 4.79 million $ 72
Mar 10, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 8,056
Mar 10, 5 PM $ 0.00507
+0.00%
$ 5.07 million $ 7,874
Mar 10, 4 PM $ 0.00505
+5.99%
$ 5.05 million $ 8,020
Mar 10, 12 PM $ 0.00474
-1.82%
$ 4.74 million $ 3,882
Mar 10, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 3,250
Mar 10, 8 AM $ 0.00498
-0.01%
$ 4.98 million $ 3,249
Mar 10, 7 AM $ 0.005
+0.00%
$ 5 million $ 3,244
Mar 10, 3 AM $ 0.00499
+0.00%
$ -- $ 3,204
Mar 9, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 3,328
Mar 9, 9 PM $ 0.00518
+3.14%
$ 5.18 million $ 3,262
Mar 9, 6 PM $ 0.005
+0.00%
$ 5 million $ 2,243
Mar 9, 5 PM $ 0.00499
-0.01%
$ 4.99 million $ 2,233
Mar 9, 4 PM $ 0.00497
+1.93%
$ 4.97 million $ 2,200
Mar 9, 3 PM $ 0.00497
+3.23%
$ 4.97 million $ 2,029
Mar 9, 1 PM $ 0.00478
-5.75%
$ 4.78 million $ 1,937
Mar 9, 12 PM $ 0.00506
+0.11%
$ 5.06 million $ 1,396
Mar 9, 10 AM $ 0.00513
+0.00%
$ 5.13 million $ 1,308
Mar 9, 8 AM $ 0.00511
+0.57%
$ 5.11 million $ 1,281
Mar 9, 6 AM $ 0.005
-0.01%
$ 5 million $ 1,124
Mar 9, 5 AM $ 0.005
-6.77%
$ 5 million $ 919
Mar 9, 4 AM $ 0.00536
+7.99%
$ 5.36 million $ 710
Mar 9, 3 AM $ 0.00494
+4.58%
$ 4.94 million $ 177
Mar 8, 8 PM $ 0.00472
+0.00%
$ 4.72 million $ 2,070
Mar 8, 1 PM $ 0.00458
+0.00%
$ 4.58 million $ 2,169
Mar 8, 11 AM $ 0.00501
+0.00%
$ 5.01 million $ 1,744
Mar 8, 10 AM $ 0.00501
+8.34%
$ 5.01 million $ 1,708
Mar 8, 9 AM $ 0.00459
+2.93%
$ 4.59 million $ 1,101
Mar 8, 8 AM $ 0.00444
+0.23%
$ 4.44 million $ 974
Mar 8, 7 AM $ 0.00441
-0.41%
$ 4.41 million $ 933
Mar 8, 6 AM $ 0.00439
-6.48%
$ 4.39 million $ 749
Mar 7, 11 PM $ 0.00469
+0.47%
$ 4.69 million $ 6,842
Mar 7, 9 PM $ 0.00475
-6.81%
$ 4.75 million $ 6,854
Mar 7, 8 PM $ 0.00508
+1.11%
$ 5.08 million $ 6,723
Mar 7, 7 PM $ 0.00502
-1.27%
$ 5.02 million $ 6,593
Mar 7, 6 PM $ 0.00507
+0.03%
$ 5.07 million $ 6,482
Mar 7, 5 PM $ 0.00508
+0.00%
$ 5.08 million $ 6,442
Mar 7, 3 PM $ 0.00505
+0.75%
$ 5.05 million $ 6,193
Mar 7, 2 PM $ 0.00499
-1.28%
$ 4.99 million $ 5,883
Mar 7, 1 PM $ 0.00506
+0.21%
$ 5.06 million $ 5,855
Mar 7, 11 AM $ 0.00544
+0.00%
$ 5.44 million $ 5,240
Mar 7, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 5,241
Mar 7, 8 AM $ 0.00543
+5.64%
$ 5.43 million $ 5,331
Mar 7, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 3,928
Mar 7, 12 AM $ 0.00511
-1.84%
$ 5.11 million $ 3,872
Mar 6, 11 PM $ 0.00519
+0.87%
$ 5.19 million $ 3,719
Mar 6, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 3,611