Port3 Network Historical Data

PORT3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00194
+28.11%
$ 1.94 million $ 7,722
Apr 22, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 498
Apr 22, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 500
Apr 22, 12 PM $ 0.00141
+0.62%
$ 1.41 million $ 488
Apr 22, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 347
Apr 22, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,051
Apr 22, 8 AM $ 0.00141
+0.57%
$ 1.41 million $ 1,086
Apr 22, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,186
Apr 22, 6 AM $ 0.0014
-0.10%
$ 1.4 million $ 1,183
Apr 22, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,050
Apr 22, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,083
Apr 21, 11 PM $ 0.00147
-1.82%
$ 1.47 million $ 1,316
Apr 21, 2 PM $ 0.00152
-0.51%
$ 1.52 million $ 1,396
Apr 21, 10 AM $ 0.00152
+0.80%
$ 1.52 million $ 1,408
Apr 21, 9 AM $ 0.00157
-0.08%
$ 1.57 million $ 687
Apr 21, 8 AM $ 0.00156
-0.42%
$ 1.56 million $ 670
Apr 21, 7 AM $ 0.00156
+1.42%
$ 1.56 million $ 529
Apr 21, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 498
Apr 21, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 486
Apr 21, 2 AM $ 0.0015
+0.93%
$ 1.5 million $ 466
Apr 21, 1 AM $ 0.00148
-7.44%
$ 1.48 million $ 439
Apr 20, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 750
Apr 20, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 739
Apr 20, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 802
Apr 20, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 941
Apr 20, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 918
Apr 20, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 923
Apr 19, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 917
Apr 19, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 919
Apr 19, 6 PM $ 0.00173
+0.04%
$ 1.73 million $ 988
Apr 19, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 972
Apr 19, 4 PM $ 0.00171
-2.83%
$ 1.71 million $ 993
Apr 19, 3 PM $ 0.0018
-0.22%
$ 1.8 million $ 782
Apr 19, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 435
Apr 19, 9 AM $ 0.00193
-3.28%
$ 1.93 million $ 370
Apr 19, 8 AM $ 0.002
-0.18%
$ 2 million $ 376
Apr 19, 7 AM $ 0.002
+0.00%
$ 2 million $ 350
Apr 19, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 440
Apr 18, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,480
Apr 18, 2 PM $ 0.002
+0.00%
$ 2 million $ 2,668
Apr 18, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,692
Apr 18, 10 AM $ 0.002
+0.19%
$ 2 million $ 2,704
Apr 18, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,657
Apr 18, 8 AM $ 0.00199
-1.64%
$ 1.99 million $ 3,480
Apr 18, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 3,773
Apr 18, 12 AM $ 0.0021
+0.73%
$ 2.1 million $ 3,600
Apr 17, 8 PM $ 0.0021
+2.20%
$ 2.1 million $ 3,588
Apr 17, 6 PM $ 0.00207
-0.97%
$ 2.07 million $ 2,546
Apr 17, 5 PM $ 0.00209
+0.04%
$ 2.09 million $ 2,502
Apr 17, 4 PM $ 0.00213
+5.30%
$ 2.13 million $ 2,436