Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00511
-1.84%
$ 5.11 million $ 3,872
Mar 6, 11 PM $ 0.00519
+0.87%
$ 5.19 million $ 3,719
Mar 6, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 3,611
Mar 6, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 3,562
Mar 6, 4 PM $ 0.00518
-7.56%
$ 5.18 million $ 3,331
Mar 6, 3 PM $ 0.00555
-3.17%
$ 5.55 million $ 2,754
Mar 6, 2 PM $ 0.00573
-2.78%
$ 5.73 million $ 2,476
Mar 6, 1 PM $ 0.00588
+2.71%
$ 5.88 million $ 1,867
Mar 6, 12 PM $ 0.00572
-1.82%
$ 5.72 million $ 1,669
Mar 6, 10 AM $ 0.00596
-2.77%
$ 5.96 million $ 1,133
Mar 6, 9 AM $ 0.00614
+3.00%
$ 6.14 million $ 1,047
Mar 6, 6 AM $ 0.00595
+0.50%
$ 5.95 million $ 480
Mar 6, 5 AM $ 0.00593
-2.01%
$ 5.93 million $ 438
Mar 6, 3 AM $ 0.00605
+0.73%
$ 6.05 million $ 304
Mar 5, 10 PM $ 0.00613
+0.08%
$ 6.13 million $ 17,907
Mar 5, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 18,117
Mar 5, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 18,088
Mar 5, 6 PM $ 0.00625
+0.16%
$ 6.25 million $ 17,998
Mar 5, 5 PM $ 0.0062
+2.38%
$ 6.2 million $ 17,681
Mar 5, 4 PM $ 0.00611
-1.27%
$ 6.11 million $ 17,678
Mar 5, 3 PM $ 0.00617
-4.02%
$ 6.17 million $ 16,947
Mar 5, 2 PM $ 0.00639
+2.42%
$ 6.39 million $ 16,432
Mar 5, 1 PM $ 0.00615
-4.13%
$ 6.15 million $ 16,221
Mar 5, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 10,690
Mar 5, 9 AM $ 0.00616
-2.29%
$ 6.16 million $ 10,614
Mar 5, 8 AM $ 0.00631
-0.19%
$ 6.31 million $ 10,831
Mar 5, 7 AM $ 0.00632
-7.04%
$ 6.32 million $ 10,276
Mar 5, 6 AM $ 0.0067
-3.17%
$ 6.7 million $ 5,437
Mar 5, 5 AM $ 0.00694
+8.17%
$ 6.94 million $ 4,532
Mar 5, 4 AM $ 0.00641
+10.82%
$ 6.41 million $ 3,355
Mar 5, 3 AM $ 0.00575
-1.19%
$ 5.75 million $ 1,244
Mar 5, 2 AM $ 0.00591
-3.04%
$ 5.91 million $ 54,812
Mar 5, 1 AM $ 0.00607
+11.18%
$ 6.07 million $ 55,775
Mar 5, 12 AM $ 0.00534
-3.03%
$ 5.34 million $ 45,915
Mar 4, 11 PM $ 0.0055
-1.86%
$ 5.5 million $ 47,360
Mar 4, 10 PM $ 0.0055
-2.04%
$ 5.5 million $ 46,647
Mar 4, 4 PM $ 0.00808
+7.72%
$ -- $ 53,073
Mar 4, 9 AM $ 0.00376
+0.55%
$ 3.76 million $ 11,058
Mar 4, 8 AM $ 0.00374
+0.50%
$ 3.74 million $ 10,893
Mar 4, 7 AM $ 0.00371
+1.36%
$ 3.71 million $ 10,818
Mar 4, 6 AM $ 0.0036
-4.24%
$ 3.6 million $ 10,611
Mar 4, 2 AM $ 0.00376
-2.49%
$ 3.76 million $ 10,482
Mar 4, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 10,560
Mar 3, 11 PM $ 0.00391
-0.40%
$ 3.91 million $ 10,629
Mar 3, 9 PM $ 0.00399
-1.71%
$ 3.99 million $ 10,675
Mar 3, 8 PM $ 0.00406
+1.29%
$ 4.06 million $ 10,583
Mar 3, 7 PM $ 0.00401
+0.13%
$ 4.01 million $ 10,404
Mar 3, 6 PM $ 0.004
+0.00%
$ 4 million $ 10,392
Mar 3, 5 PM $ 0.004
+1.07%
$ 4 million $ 10,396
Mar 3, 4 PM $ 0.00392
+1.51%
$ 3.92 million $ 10,439