Port3 Network Historical Data

PORT3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00213
+5.30%
$ 2.13 million $ 2,436
Apr 17, 3 PM $ 0.00207
-2.98%
$ 2.07 million $ 1,756
Apr 17, 1 PM $ 0.00221
+0.28%
$ 2.21 million $ 1,588
Apr 17, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,563
Apr 17, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,515
Apr 17, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 1,552
Apr 17, 8 AM $ 0.00224
-4.00%
$ 2.24 million $ 1,617
Apr 17, 6 AM $ 0.0023
+1.08%
$ 2.3 million $ 690
Apr 16, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 654
Apr 16, 7 PM $ 0.00224
+2.26%
$ 2.24 million $ 684
Apr 16, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 649
Apr 16, 9 AM $ 0.00225
-0.05%
$ 2.25 million $ 1,301
Apr 16, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,715
Apr 15, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,049
Apr 15, 5 PM $ 0.00226
+1.59%
$ 2.26 million $ 2,154
Apr 15, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,522
Apr 15, 2 PM $ 0.00218
+5.68%
$ 2.18 million $ 4,266
Apr 15, 8 AM $ 0.00222
+1.06%
$ 2.22 million $ 4,739
Apr 15, 6 AM $ 0.00227
-0.30%
$ 2.27 million $ 4,909
Apr 15, 5 AM $ 0.00227
+0.19%
$ 2.27 million $ 4,904
Apr 15, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,262
Apr 15, 2 AM $ 0.0023
+1.53%
$ 2.3 million $ 5,268
Apr 14, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,183
Apr 14, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 11,642
Apr 14, 8 PM $ 0.00227
-0.53%
$ 2.27 million $ 11,439
Apr 14, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 11,299
Apr 14, 6 PM $ 0.00228
+1.49%
$ 2.28 million $ 11,102
Apr 14, 5 PM $ 0.00224
-3.36%
$ 2.24 million $ 10,895
Apr 14, 4 PM $ 0.0023
-1.35%
$ 2.3 million $ 8,929
Apr 14, 12 PM $ 0.00235
+1.36%
$ 2.35 million $ 9,236
Apr 14, 11 AM $ 0.0023
+0.00%
$ -- $ 8,898
Apr 14, 10 AM $ 0.00227
-1.75%
$ 2.27 million $ 8,830
Apr 14, 8 AM $ 0.00245
-5.51%
$ 2.45 million $ 9,831
Apr 14, 7 AM $ 0.00255
+1.65%
$ 2.55 million $ 9,588
Apr 14, 6 AM $ 0.0025
-0.50%
$ 2.5 million $ 9,530
Apr 14, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,335
Apr 14, 4 AM $ 0.00258
+0.81%
$ 2.58 million $ 9,139
Apr 14, 3 AM $ 0.00256
-1.72%
$ 2.56 million $ 9,267
Apr 14, 2 AM $ 0.00263
-2.97%
$ 2.63 million $ 8,982
Apr 14, 1 AM $ 0.00274
+3.94%
$ 2.74 million $ 8,796
Apr 14, 12 AM $ 0.00263
-2.15%
$ 2.63 million $ 8,635
Apr 13, 10 PM $ 0.00215
+5.29%
$ 2.15 million $ 1,309
Apr 13, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,563
Apr 13, 3 PM $ 0.00209
+0.10%
$ 2.09 million $ 2,522
Apr 13, 2 PM $ 0.00208
+2.76%
$ 2.08 million $ 2,826
Apr 13, 1 PM $ 0.00202
+1.53%
$ 2.02 million $ 5,895
Apr 13, 12 PM $ 0.00198
-2.46%
$ 1.98 million $ 5,958
Apr 13, 10 AM $ 0.00202
+0.16%
$ -- $ 5,782
Apr 13, 9 AM $ 0.002
-4.61%
$ 2 million $ 5,745
Apr 13, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 6,329