Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 2.53 million $ 671
Apr 9, 2026 $ 0.00252
-0.37%
$ 2.52 million $ 488
Apr 8, 2026 $ 0.00252
-2.14%
$ 2.52 million $ 837
Apr 7, 2026 $ 0.00255
-4.56%
$ 2.55 million $ 2,096
Apr 6, 2026 $ 0.00267
+1.33%
$ -- $ 542
Apr 5, 2026 $ 0.00263
-2.47%
$ 2.63 million $ 805
Apr 4, 2026 $ 0.00279
+6.82%
$ 2.79 million $ 1,320
Apr 3, 2026 $ 0.00261
+0.31%
$ 2.61 million $ 1,117
Apr 2, 2026 $ 0.00258
-4.85%
$ 2.58 million $ 548
Apr 1, 2026 $ 0.00271
+1.59%
$ 2.71 million $ 3,693
Mar 31, 2026 $ 0.00266
-13.71%
$ 2.66 million $ 3,347
Mar 30, 2026 $ 0.00298
-18.04%
$ 2.98 million $ 9,568
Mar 29, 2026 $ 0.00359
+8.37%
$ 3.59 million $ 1,612
Mar 28, 2026 $ 0.0033
+16.47%
$ 3.3 million $ 5,301
Mar 27, 2026 $ 0.00288
-23.40%
$ 2.88 million $ 2,819
Mar 26, 2026 $ 0.00376
-9.61%
$ 3.76 million $ 2,184
Mar 25, 2026 $ 0.00411
-3.55%
$ 4.11 million $ 266
Mar 24, 2026 $ 0.00427
+1.07%
$ 4.27 million $ 909
Mar 23, 2026 $ 0.0042
-3.25%
$ 4.2 million $ 1,428
Mar 22, 2026 $ 0.00432
-2.32%
$ 4.32 million $ 782
Mar 21, 2026 $ 0.00445
-5.18%
$ 4.45 million $ 1,580
Mar 20, 2026 $ 0.00468
+11.42%
$ 4.68 million $ 6,524
Mar 19, 2026 $ 0.00426
-8.35%
$ 4.26 million $ 1,598
Mar 18, 2026 $ 0.00464
+1.95%
$ 4.64 million $ 1,104
Mar 17, 2026 $ 0.00464
+0.95%
$ 4.64 million $ 52
Mar 16, 2026 $ 0.00461
+1.29%
$ -- $ 2,539
Mar 15, 2026 $ 0.00455
-4.32%
$ 4.55 million $ 1,481
Mar 14, 2026 $ 0.00471
-1.44%
$ 4.71 million $ 984
Mar 13, 2026 $ 0.00454
-3.07%
$ -- $ 3,958
Mar 12, 2026 $ 0.00485
-0.87%
$ 4.85 million $ 1,943
Mar 11, 2026 $ 0.00486
+1.32%
$ 4.86 million $ 3,036
Mar 10, 2026 $ 0.00492
-1.37%
$ 4.92 million $ 8,056
Mar 9, 2026 $ 0.00497
+5.21%
$ 4.97 million $ 3,328
Mar 8, 2026 $ 0.00472
+0.56%
$ 4.72 million $ 2,070
Mar 7, 2026 $ 0.00469
-10.03%
$ 4.69 million $ 6,842
Mar 6, 2026 $ 0.00519
-13.64%
$ 5.19 million $ 3,719
Mar 5, 2026 $ 0.00613
+11.28%
$ 6.13 million $ 17,907
Mar 4, 2026 $ 0.0055
+42.46%
$ 5.5 million $ 47,360
Mar 3, 2026 $ 0.00391
+4.89%
$ 3.91 million $ 10,629
Mar 2, 2026 $ 0.00372
+4.88%
$ 3.72 million $ 6,031
Mar 1, 2026 $ 0.00397
+6.18%
$ 3.97 million $ 2,154
Feb 28, 2026 $ 0.00379
+4.16%
$ 3.79 million $ 7,138
Feb 27, 2026 $ 0.00425
+1.39%
$ 4.25 million $ 4,523
Feb 26, 2026 $ 0.00439
+5.28%
$ -- $ 152
Feb 25, 2026 $ 0.00396
-16.47%
$ 3.96 million $ 9,206
Feb 24, 2026 $ 0.005
-2.06%
$ 5 million $ 30,156
Feb 23, 2026 $ 0.00517
-5.16%
$ 5.17 million $ 19,520
Feb 22, 2026 $ 0.00545
-5.08%
$ 5.45 million $ 2,728
Feb 21, 2026 $ 0.00567
+2.24%
$ 5.67 million $ 4,336
Feb 20, 2026 $ 0.00568
-4.47%
$ 5.68 million $ 33,560
Download