Port3 Network Historical Data

PORT3
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000628
+0.00%
$ 628,158 $ 132
Yesterday, at 10 PM $ 0.000628
+0.00%
$ 628,158 $ 132
Yesterday, at 8 AM $ 0.000635
+0.00%
$ 634,660 $ 1,393
Yesterday, at 12 AM $ 0.000626
+0.37%
$ 626,126 $ 1,972
Jun 26, 10 PM $ 0.000623
-0.43%
$ 623,425 $ 1,945
Jun 26, 9 PM $ 0.000632
+1.47%
$ 631,710 $ 1,908
Jun 26, 8 PM $ 0.000639
-0.62%
$ 638,843 $ 1,855
Jun 26, 7 PM $ 0.000637
+12.28%
$ 637,007 $ 1,734
Jun 26, 4 PM $ 0.000561
+5.15%
$ 560,685 $ 797
Jun 26, 9 AM $ 0.000504
+0.00%
$ 503,662 $ 1,392
Jun 26, 6 AM $ 0.000503
-4.79%
$ 503,380 $ 1,543
Jun 26, 4 AM $ 0.000507
+0.00%
$ 506,871 $ 1,223
Jun 26, 2 AM $ 0.000496
+0.00%
$ 496,287 $ 1,082
Jun 26, 12 AM $ 0.000508
+0.00%
$ 508,260 $ 1,069
Jun 25, 5 PM $ 0.000503
+0.00%
$ 502,550 $ 964
Jun 25, 2 PM $ 0.000504
+0.00%
$ 503,742 $ 1,280
Jun 25, 11 AM $ 0.000504
+0.00%
$ 504,019 $ 565
Jun 25, 10 AM $ 0.00051
+0.00%
$ 510,132 $ 640
Jun 25, 6 AM $ 0.000523
+0.00%
$ 522,900 $ 689
Jun 24, 8 PM $ 0.000522
+0.00%
$ 521,990 $ 641
Jun 24, 5 PM $ 0.000514
-2.93%
$ 514,046 $ 644
Jun 24, 11 AM $ 0.000581
+0.00%
$ 581,402 $ 234
Jun 23, 11 PM $ 0.000551
+0.00%
$ 551,442 $ 1,262
Jun 23, 9 AM $ 0.000808
+50.12%
$ 808,387 $ 243
Jun 23, 2 AM $ 0.000559
+0.00%
$ 558,597 $ 456
Jun 23, 1 AM $ 0.00058
+0.00%
$ 580,114 $ 398
Jun 22, 1 PM $ 0.00055
+0.00%
$ 549,903 $ 1,171
Jun 22, 10 AM $ 0.000545
+0.68%
$ 544,943 $ 2,229
Jun 22, 5 AM $ 0.000535
+0.00%
$ 534,853 $ 2,291
Jun 21, 11 PM $ 0.000543
-0.86%
$ 543,486 $ 1,950
Jun 21, 10 PM $ 0.000548
+0.00%
$ 548,117 $ 1,973
Jun 21, 8 PM $ 0.000557
+0.00%
$ 557,121 $ 2,007
Jun 21, 6 PM $ 0.000552
+0.00%
$ 552,247 $ 1,560
Jun 21, 5 PM $ 0.000543
+0.00%
$ 542,779 $ 1,528
Jun 21, 3 PM $ 0.000532
+0.00%
$ 531,516 $ 1,224
Jun 21, 12 PM $ 0.000529
+0.00%
$ 528,572 $ 391
Jun 21, 11 AM $ 0.000546
-4.66%
$ 545,848 $ 223
Jun 20, 9 PM $ 0.000605
-3.59%
$ 604,568 $ 140
Jun 20, 8 PM $ 0.000625
-2.26%
$ 624,801 $ 113
Jun 20, 7 PM $ 0.000639
+0.00%
$ 639,232 $ 113
Jun 20, 6 PM $ 0.000625
+0.00%
$ 625,379 $ 87
Jun 19, 1 PM $ 0.000634
+0.00%
$ -- $ 2,771
Jun 19, 10 AM $ 0.000633
-1.47%
$ 633,478 $ 2,032
Jun 19, 9 AM $ 0.000637
+2.17%
$ 637,269 $ 1,969
Jun 19, 7 AM $ 0.000641
+0.00%
$ 641,024 $ 2,344
Jun 19, 6 AM $ 0.000642
+0.00%
$ 642,449 $ 2,170
Jun 18, 5 PM $ 0.000695
+0.00%
$ 694,741 $ 2,809
Jun 18, 2 PM $ 0.000703
+0.99%
$ 702,905 $ 1,163
Jun 18, 1 PM $ 0.000688
+4.42%
$ 688,322 $ 1,230
Jun 18, 7 AM $ 0.000875
+0.00%
$ 875,141 $ 1,024
Download