BNBStrategy Historical Data

BNBSTR
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000496
-0.14%
$ -- $ 416
Feb 23, 2026 $ 0.0000499
-2.15%
$ 49,868 $ 421
Feb 16, 2026 $ 0.0000569
+0.31%
$ -- $ 768
Feb 15, 2026 $ 0.0000566
-3.83%
$ 56,601 $ 759
Feb 14, 2026 $ 0.0000588
+1.93%
$ 58,833 $ 13
Feb 13, 2026 $ 0.0000577
+8.85%
$ 57,748 $ 1,125
Feb 12, 2026 $ 0.000053
-4.82%
$ 53,037 $ 1,307
Feb 11, 2026 $ 0.0000557
-1.05%
$ 55,662 $ 635
Feb 8, 2026 $ 0.0000624
+1.32%
$ -- $ 51
Feb 7, 2026 $ 0.0000614
-0.11%
$ 61,201 $ 1,728
Feb 5, 2026 $ 0.0000592
-1.97%
$ -- $ 15
Feb 4, 2026 $ 0.0000603
-4.75%
$ 60,297 $ 846
Jan 27, 2026 $ 0.0000805
+0.35%
$ -- $ 905
Jan 26, 2026 $ 0.0000803
+3.01%
$ 80,278 $ 897
Jan 24, 2026 $ 0.0000829
+0.30%
$ -- $ 2,218
Jan 23, 2026 $ 0.0000827
+4.84%
$ 82,712 $ 2,211
Jan 22, 2026 $ 0.0000789
-5.45%
$ 78,874 $ 2,902
Jan 19, 2026 $ 0.0000926
-2.88%
$ 92,619 $ 3,052
Jan 18, 2026 $ 0.0000958
+2.84%
$ 95,789 $ 3,171
Jan 17, 2026 $ 0.0000902
+0.20%
$ -- $ 4
Jan 16, 2026 $ 0.00009
-0.99%
$ 90,030 $ 748
Jan 15, 2026 $ 0.0000908
-0.74%
$ -- $ 1,628
Download