BNBStrategy Historical Data

BNBSTR
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000496
-2.70%
$ -- $ 837
Feb 16 $ 0.0000569
+0.31%
$ -- $ 768
Feb 9 $ 0.0000588
+4.58%
$ 56,601 $ 3,080
Feb 2 $ 0.0000614
-2.94%
$ -- $ 2,589
Jan 26 $ 0.0000805
+3.33%
$ -- $ 1,801
Jan 19 $ 0.0000829
-13.11%
$ -- $ 10,383
Jan 12 $ 0.0000902
-1.43%
$ 95,789 $ 2,380
Download