BNBStrategy Historical Data

BNBSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000566
+0.20%
$ 56,565 $ 644
Feb 12, 3 AM $ 0.0000564
+0.11%
$ 56,413 $ 642
Feb 12, 2 AM $ 0.0000565
+0.06%
$ 56,494 $ 642
Feb 12, 1 AM $ 0.0000566
+0.65%
$ 56,647 $ 644
Feb 12, 12 AM $ 0.0000563
+0.94%
$ 56,251 $ 639
Feb 11, 11 PM $ 0.0000557
-0.81%
$ 55,662 $ 635
Feb 11, 10 PM $ 0.0000562
-0.88%
$ 56,235 $ 642
Feb 11, 9 PM $ 0.0000569
+1.38%
$ 56,874 $ 642
Feb 11, 8 PM $ 0.0000559
-0.47%
$ 55,868 $ 639
Feb 11, 7 PM $ 0.0000559
+0.12%
$ 55,895 $ 639
Feb 11, 6 PM $ 0.0000557
+0.11%
$ 55,699 $ 633
Feb 11, 5 PM $ 0.0000556
+0.97%
$ 55,628 $ 631
Feb 11, 4 PM $ 0.0000553
-0.13%
$ 55,277 $ 638
Feb 11, 3 PM $ 0.0000555
-1.03%
$ 55,505 $ 631
Feb 11, 2 PM $ 0.0000565
+0.84%
$ 56,542 $ 645
Feb 11, 1 PM $ 0.0000563
+0.35%
$ 56,250 $ 638
Feb 11, 12 PM $ 0.0000562
-0.16%
$ 56,165 $ 643
Feb 8, 2 PM $ 0.0000624
-0.26%
$ 62,360 $ 51
Feb 8, 1 PM $ 0.0000626
-0.06%
$ 62,563 $ 51
Feb 8, 12 PM $ 0.0000629
+0.24%
$ 62,856 $ 51
Feb 8, 11 AM $ 0.0000626
+1.42%
$ 62,571 $ 51
Feb 8, 10 AM $ 0.0000616
-0.33%
$ 61,639 $ 50
Feb 8, 9 AM $ 0.0000618
-0.72%
$ 61,803 $ 51
Feb 8, 8 AM $ 0.0000621
+1.41%
$ 62,139 $ 50
Feb 8, 7 AM $ 0.0000611
-0.05%
$ 61,140 $ 50
Feb 8, 6 AM $ 0.0000613
-0.14%
$ 61,263 $ 50
Feb 8, 5 AM $ 0.0000613
+0.12%
$ 61,309 $ 50
Feb 8, 4 AM $ 0.0000612
-0.02%
$ 61,247 $ 1,729
Feb 8, 3 AM $ 0.0000614
-0.01%
$ 61,388 $ 1,736
Feb 8, 2 AM $ 0.0000614
-0.36%
$ 61,435 $ 1,743
Feb 8, 1 AM $ 0.0000615
+0.49%
$ 61,337 $ 1,732
Feb 8, 12 AM $ 0.0000612
-0.56%
$ 61,204 $ 1,730
Feb 7, 11 PM $ 0.0000614
-0.16%
$ 61,201 $ 1,728
Feb 7, 10 PM $ 0.0000616
-0.33%
$ 61,592 $ 1,741
Feb 7, 9 PM $ 0.000062
+0.05%
$ 61,942 $ 1,749
Feb 7, 8 PM $ 0.0000618
+0.36%
$ 61,762 $ 1,741
Feb 7, 7 PM $ 0.0000616
-0.30%
$ 61,562 $ 1,739
Feb 7, 6 PM $ 0.0000618
+1.90%
$ 61,766 $ 1,730
Feb 7, 5 PM $ 0.0000609
+0.82%
$ 60,473 $ 1,707
Feb 7, 4 PM $ 0.0000605
+0.21%
$ 60,425 $ 1,706
Feb 7, 3 PM $ 0.0000603
+1.49%
$ 60,175 $ 1,699
Feb 7, 2 PM $ 0.0000597
-0.41%
$ 60,161 $ 1,698
Feb 7, 1 PM $ 0.0000599
-0.18%
$ 59,872 $ 1,651
Feb 7, 12 PM $ 0.0000602
+1.66%
$ 60,241 $ 1,656
Feb 7, 11 AM $ 0.0000591
-0.02%
$ 59,022 $ 1,618
Feb 7, 10 AM $ 0.0000589
-0.28%
$ 58,909 $ 1,621
Feb 7, 9 AM $ 0.0000591
-0.64%
$ 59,087 $ 1,631
Feb 7, 8 AM $ 0.0000594
-0.36%
$ 59,402 $ 1,631
Feb 7, 7 AM $ 0.0000597
-1.20%
$ 59,743 $ 1,626
Feb 7, 6 AM $ 0.0000612
+0.00%
$ 61,167 $ 1,676