BNBStrategy Historical Data

BNBSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000613
-0.38%
$ 61,273 $ 1,688
Feb 5, 9 AM $ 0.0000592
+0.00%
$ -- $ 15
Feb 5, 8 AM $ 0.0000591
+0.24%
$ 59,111 $ 15
Feb 5, 7 AM $ 0.000059
+0.70%
$ 58,962 $ 15
Feb 5, 6 AM $ 0.0000586
-1.14%
$ 58,550 $ 15
Feb 5, 5 AM $ 0.0000586
-1.13%
$ 58,577 $ 838
Feb 5, 4 AM $ 0.0000588
-0.66%
$ 58,761 $ 835
Feb 5, 3 AM $ 0.0000592
-1.94%
$ 59,222 $ 845
Feb 5, 2 AM $ 0.0000598
-0.88%
$ 59,764 $ 847
Feb 5, 1 AM $ 0.0000603
-0.09%
$ 60,325 $ 862
Feb 5, 12 AM $ 0.0000605
+0.09%
$ 60,485 $ 859
Feb 4, 11 PM $ 0.0000603
+0.87%
$ 60,297 $ 846
Feb 4, 10 PM $ 0.0000605
+1.40%
$ 60,526 $ 859
Feb 4, 9 PM $ 0.00006
-1.30%
$ 60,048 $ 860
Feb 4, 8 PM $ 0.0000608
+1.05%
$ 60,813 $ 863
Feb 4, 7 PM $ 0.0000599
-1.08%
$ 59,876 $ 856
Feb 4, 6 PM $ 0.0000591
-0.42%
$ 59,084 $ 831
Feb 4, 5 PM $ 0.0000592
-0.12%
$ 59,173 $ 848
Feb 4, 4 PM $ 0.0000597
-1.01%
$ 59,712 $ 850
Feb 4, 3 PM $ 0.000061
-0.81%
$ 61,026 $ 866
Feb 4, 2 PM $ 0.0000617
-0.35%
$ 61,685 $ 876
Feb 4, 1 PM $ 0.0000626
-0.39%
$ 62,574 $ 891
Feb 4, 12 PM $ 0.0000628
-0.58%
$ 62,750 $ 891
Feb 4, 11 AM $ 0.0000628
-0.83%
$ 62,765 $ 888
Feb 4, 10 AM $ 0.0000633
+0.17%
$ 63,327 $ 897
Feb 4, 9 AM $ 0.0000633
-0.88%
$ 63,305 $ 902
Feb 4, 8 AM $ 0.0000637
-0.56%
$ 63,663 $ 906
Feb 4, 7 AM $ 0.0000638
-0.03%
$ 63,828 $ 890
Feb 4, 6 AM $ 0.0000635
+0.33%
$ 63,512 $ 885
Jan 27, 4 AM $ 0.0000805
+0.09%
$ 80,527 $ 905
Jan 27, 3 AM $ 0.0000804
-0.07%
$ 80,375 $ 901
Jan 27, 2 AM $ 0.0000802
+0.02%
$ 80,239 $ 901
Jan 27, 1 AM $ 0.0000801
+0.41%
$ 80,131 $ 895
Jan 27, 12 AM $ 0.0000799
-0.41%
$ 79,920 $ 897
Jan 26, 11 PM $ 0.0000803
+0.29%
$ 80,278 $ 897
Jan 26, 10 PM $ 0.0000799
-0.35%
$ 79,894 $ 897
Jan 26, 9 PM $ 0.0000796
-0.04%
$ 79,599 $ 892
Jan 26, 8 PM $ 0.0000797
-0.59%
$ 79,716 $ 895
Jan 26, 7 PM $ 0.00008
+0.40%
$ 79,993 $ 898
Jan 26, 6 PM $ 0.00008
+0.70%
$ 80,003 $ 894
Jan 26, 5 PM $ 0.0000791
-0.41%
$ 79,104 $ 890
Jan 26, 4 PM $ 0.0000794
+0.44%
$ 79,416 $ 888
Jan 26, 3 PM $ 0.0000798
-0.12%
$ 79,755 $ 902
Jan 26, 2 PM $ 0.0000788
-0.90%
$ 78,750 $ 887
Jan 26, 1 PM $ 0.0000794
+0.19%
$ 79,426 $ 891
Jan 26, 12 PM $ 0.0000794
+0.39%
$ 79,377 $ 891
Jan 26, 11 AM $ 0.000079
-0.32%
$ 79,026 $ 887
Jan 26, 10 AM $ 0.0000792
+0.22%
$ 79,225 $ 888
Jan 26, 9 AM $ 0.000079
-0.74%
$ 78,989 $ 887
Jan 26, 8 AM $ 0.0000797
+0.67%
$ 79,712 $ 889