BNBStrategy Historical Data

BNBSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000079
+0.16%
$ 79,032 $ 889
Jan 26, 6 AM $ 0.0000787
+0.42%
$ 78,736 $ 880
Jan 26, 5 AM $ 0.0000784
+0.03%
$ 78,353 $ 878
Jan 26, 4 AM $ 0.0000785
+0.75%
$ 78,515 $ 877
Jan 24, 4 AM $ 0.0000829
-0.11%
$ 82,865 $ 2,218
Jan 24, 3 AM $ 0.0000831
+0.29%
$ 83,053 $ 2,217
Jan 24, 2 AM $ 0.0000828
+0.18%
$ 82,846 $ 2,214
Jan 24, 1 AM $ 0.0000827
+0.19%
$ 82,728 $ 2,209
Jan 24, 12 AM $ 0.0000827
+0.04%
$ 82,655 $ 2,209
Jan 23, 11 PM $ 0.0000827
+0.01%
$ 82,712 $ 2,211
Jan 23, 10 PM $ 0.0000828
+0.40%
$ 82,750 $ 2,207
Jan 23, 9 PM $ 0.0000826
+0.49%
$ 82,551 $ 3,039
Jan 23, 8 PM $ 0.0000823
-0.58%
$ 82,283 $ 3,055
Jan 23, 7 PM $ 0.0000828
-1.10%
$ 82,788 $ 3,063
Jan 23, 6 PM $ 0.0000839
-0.22%
$ 83,870 $ 3,084
Jan 23, 5 PM $ 0.0000838
+0.74%
$ 83,815 $ 3,067
Jan 23, 4 PM $ 0.0000824
+0.25%
$ 82,429 $ 4,458
Jan 23, 3 PM $ 0.000082
+0.87%
$ 81,966 $ 5,171
Jan 23, 2 PM $ 0.0000821
+0.01%
$ 82,148 $ 5,217
Jan 23, 1 PM $ 0.0000822
+0.13%
$ 82,177 $ 5,225
Jan 23, 12 PM $ 0.0000822
-0.17%
$ 82,206 $ 5,219
Jan 23, 11 AM $ 0.0000823
+0.34%
$ 82,270 $ 5,224
Jan 23, 10 AM $ 0.0000819
+0.26%
$ 81,929 $ 5,199
Jan 23, 9 AM $ 0.000082
-0.14%
$ 81,951 $ 5,206
Jan 23, 8 AM $ 0.0000823
-0.20%
$ 82,255 $ 5,234
Jan 23, 7 AM $ 0.0000825
-0.03%
$ 82,483 $ 5,230
Jan 23, 6 AM $ 0.0000826
-0.65%
$ 82,550 $ 5,285
Jan 23, 5 AM $ 0.0000831
-0.35%
$ 83,095 $ 5,289
Jan 23, 4 AM $ 0.0000832
+5.03%
$ 83,154 $ 5,047
Jan 23, 3 AM $ 0.0000792
+0.07%
$ 79,215 $ 2,916
Jan 23, 2 AM $ 0.0000792
+0.00%
$ 79,206 $ 2,917
Jan 23, 1 AM $ 0.0000791
+0.29%
$ 79,095 $ 2,909
Jan 23, 12 AM $ 0.0000789
+0.00%
$ 78,888 $ 2,906
Jan 22, 11 PM $ 0.0000789
-0.10%
$ 78,874 $ 2,902
Jan 22, 10 PM $ 0.0000788
+0.12%
$ 78,829 $ 2,902
Jan 22, 9 PM $ 0.0000805
+0.41%
$ 80,516 $ 2,141
Jan 22, 8 PM $ 0.0000803
-0.64%
$ 80,298 $ 2,151
Jan 22, 7 PM $ 0.0000805
-0.18%
$ 80,535 $ 2,142
Jan 22, 6 PM $ 0.0000809
+0.36%
$ 80,946 $ 2,158
Jan 22, 5 PM $ 0.0000803
-0.07%
$ 80,318 $ 2,146
Jan 22, 4 PM $ 0.0000833
-0.11%
$ 83,330 $ 799
Jan 19, 10 PM $ 0.0000926
-0.30%
$ 92,619 $ 3,052
Jan 19, 9 PM $ 0.0000928
-0.05%
$ 92,837 $ 3,062
Jan 19, 8 PM $ 0.000093
+0.04%
$ 93,021 $ 3,069
Jan 19, 7 PM $ 0.000093
+0.03%
$ 92,962 $ 3,068
Jan 19, 6 PM $ 0.0000927
-0.24%
$ 92,742 $ 3,060
Jan 19, 5 PM $ 0.0000931
+0.06%
$ 93,059 $ 3,069
Jan 19, 4 PM $ 0.000093
+0.17%
$ 93,014 $ 3,063
Jan 19, 3 PM $ 0.0000928
+0.04%
$ 92,782 $ 3,065
Jan 19, 2 PM $ 0.0000927
-0.36%
$ 92,718 $ 3,059