BNBStrategy Historical Data

BNBSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0000929
-0.44%
$ 92,907 $ 3,067
Jan 19, 12 PM $ 0.0000933
-0.02%
$ 93,257 $ 3,070
Jan 19, 11 AM $ 0.0000932
+0.33%
$ 93,178 $ 3,067
Jan 19, 10 AM $ 0.0000927
+0.03%
$ 92,747 $ 3,059
Jan 19, 9 AM $ 0.0000927
-0.17%
$ 92,737 $ 3,058
Jan 19, 8 AM $ 0.0000928
+0.22%
$ 92,770 $ 3,049
Jan 19, 7 AM $ 0.0000924
+0.19%
$ 92,444 $ 3,048
Jan 19, 6 AM $ 0.0000924
-0.23%
$ 92,378 $ 3,041
Jan 19, 5 AM $ 0.0000926
-0.27%
$ 92,587 $ 3,051
Jan 19, 4 AM $ 0.0000928
+0.11%
$ 92,797 $ 3,055
Jan 19, 3 AM $ 0.0000925
-0.23%
$ 92,542 $ 3,056
Jan 19, 2 AM $ 0.0000927
+0.11%
$ 92,690 $ 3,048
Jan 19, 1 AM $ 0.0000928
-0.21%
$ 92,791 $ 3,066
Jan 19, 12 AM $ 0.0000923
-3.20%
$ 92,313 $ 3,065
Jan 18, 11 PM $ 0.0000958
-0.98%
$ 95,789 $ 3,171
Jan 18, 10 PM $ 0.0000967
+3.82%
$ 96,697 $ 1,183
Jan 17, 12 PM $ 0.0000902
+0.12%
$ 90,163 $ 4
Jan 17, 11 AM $ 0.00009
+0.02%
$ 90,028 $ 4
Jan 17, 10 AM $ 0.0000899
-0.10%
$ 89,934 $ 454
Jan 17, 9 AM $ 0.0000899
-0.04%
$ 89,939 $ 453
Jan 17, 8 AM $ 0.00009
+0.19%
$ 89,970 $ 748
Jan 17, 7 AM $ 0.0000898
+0.04%
$ 89,828 $ 747
Jan 17, 6 AM $ 0.0000897
-0.13%
$ 89,722 $ 747
Jan 17, 5 AM $ 0.0000898
+0.12%
$ 89,843 $ 747
Jan 17, 4 AM $ 0.0000897
-0.07%
$ 89,688 $ 746
Jan 17, 3 AM $ 0.0000898
+0.12%
$ 89,810 $ 747
Jan 17, 2 AM $ 0.0000896
-0.21%
$ 89,627 $ 747
Jan 17, 1 AM $ 0.0000898
-0.02%
$ 89,819 $ 748
Jan 17, 12 AM $ 0.0000898
-0.18%
$ 89,828 $ 748
Jan 16, 11 PM $ 0.00009
+0.44%
$ 90,030 $ 748
Jan 16, 10 PM $ 0.0000898
-0.14%
$ 89,767 $ 747
Jan 16, 9 PM $ 0.0000898
+0.22%
$ 89,810 $ 747
Jan 16, 8 PM $ 0.0000897
+0.39%
$ 89,669 $ 743
Jan 16, 7 PM $ 0.0000893
-0.36%
$ 89,318 $ 743
Jan 16, 6 PM $ 0.0000896
+0.10%
$ 89,650 $ 745
Jan 16, 5 PM $ 0.0000894
-0.19%
$ 89,418 $ 744
Jan 16, 4 PM $ 0.0000895
+0.46%
$ 89,478 $ 1,046
Jan 16, 3 PM $ 0.0000898
-0.28%
$ 89,805 $ 1,059
Jan 16, 2 PM $ 0.0000903
+0.15%
$ 90,317 $ 1,130
Jan 16, 1 PM $ 0.0000902
-0.12%
$ 90,244 $ 1,132
Jan 16, 12 PM $ 0.0000903
+0.25%
$ 90,294 $ 1,131
Jan 16, 11 AM $ 0.0000901
+0.02%
$ 90,054 $ 1,125
Jan 16, 10 AM $ 0.0000901
-1.26%
$ 90,111 $ 1,126
Jan 16, 9 AM $ 0.0000913
-0.13%
$ 91,285 $ 684
Jan 16, 8 AM $ 0.0000914
+0.89%
$ 91,444 $ 685
Jan 16, 7 AM $ 0.0000907
-0.28%
$ 90,659 $ 382
Jan 16, 6 AM $ 0.0000907
-0.07%
$ 90,739 $ 382
Jan 16, 5 AM $ 0.0000903
+0.22%
$ 90,266 $ 381
Jan 16, 4 AM $ 0.0000904
-0.08%
$ 90,385 $ 381
Jan 16, 3 AM $ 0.0000905
-0.01%
$ 90,482 $ 382